NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.60 | Wednesday, 8th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 3.46% from a day low at $2.31 to a day high of $2.39. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $3.19 | $3.22 | $3.08 | $3.13 | 1 391 024 |
| May 25, 2016 | $3.11 | $3.18 | $3.09 | $3.14 | 1 298 418 |
| May 24, 2016 | $3.11 | $3.16 | $3.01 | $3.09 | 1 873 799 |
| May 23, 2016 | $2.96 | $3.15 | $2.95 | $3.08 | 1 761 088 |
| May 20, 2016 | $2.99 | $3.09 | $2.94 | $2.96 | 1 286 105 |
| May 19, 2016 | $2.98 | $3.05 | $2.89 | $2.97 | 1 038 565 |
| May 18, 2016 | $3.05 | $3.11 | $2.96 | $2.99 | 1 389 920 |
| May 17, 2016 | $3.20 | $3.23 | $3.00 | $3.07 | 2 517 890 |
| May 16, 2016 | $3.15 | $3.23 | $3.10 | $3.20 | 1 110 919 |
| May 13, 2016 | $3.12 | $3.22 | $3.09 | $3.11 | 1 158 332 |
| May 12, 2016 | $3.26 | $3.30 | $3.08 | $3.13 | 1 706 901 |
| May 11, 2016 | $3.22 | $3.32 | $3.15 | $3.23 | 1 518 615 |
| May 10, 2016 | $3.21 | $3.29 | $3.07 | $3.25 | 2 280 035 |
| May 09, 2016 | $3.27 | $3.29 | $3.04 | $3.16 | 3 038 853 |
| May 06, 2016 | $2.83 | $3.15 | $2.78 | $3.15 | 5 167 429 |
| May 05, 2016 | $2.85 | $2.87 | $2.65 | $2.75 | 1 471 314 |
| May 04, 2016 | $2.81 | $2.84 | $2.71 | $2.78 | 1 552 850 |
| May 03, 2016 | $2.83 | $2.84 | $2.77 | $2.78 | 1 444 213 |
| May 02, 2016 | $2.96 | $2.97 | $2.83 | $2.84 | 1 394 863 |
| Apr 29, 2016 | $2.94 | $2.98 | $2.84 | $2.86 | 1 403 666 |
| Apr 28, 2016 | $2.90 | $3.01 | $2.88 | $2.89 | 1 765 124 |
| Apr 27, 2016 | $2.90 | $3.02 | $2.87 | $2.89 | 1 705 496 |
| Apr 26, 2016 | $2.94 | $2.96 | $2.83 | $2.86 | 1 259 831 |
| Apr 25, 2016 | $2.97 | $3.01 | $2.90 | $2.93 | 1 180 607 |
| Apr 22, 2016 | $2.99 | $3.03 | $2.95 | $2.95 | 1 351 733 |
