NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 3.46% from a day low at $2.31 to a day high of $2.39. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $2.85 | $2.92 | $2.84 | $2.86 | 2 058 900 |
| Aug 05, 2016 | $2.78 | $2.83 | $2.72 | $2.81 | 1 460 600 |
| Aug 04, 2016 | $2.85 | $2.86 | $2.75 | $2.78 | 1 235 500 |
| Aug 03, 2016 | $2.77 | $2.87 | $2.70 | $2.82 | 1 387 900 |
| Aug 02, 2016 | $2.87 | $2.92 | $2.72 | $2.76 | 1 941 800 |
| Aug 01, 2016 | $2.99 | $3.05 | $2.85 | $2.87 | 2 021 600 |
| Jul 29, 2016 | $3.02 | $3.05 | $2.92 | $2.99 | 1 779 600 |
| Jul 28, 2016 | $3.08 | $3.09 | $3.00 | $3.02 | 1 433 000 |
| Jul 27, 2016 | $3.13 | $3.19 | $3.03 | $3.10 | 1 655 300 |
| Jul 26, 2016 | $3.08 | $3.16 | $3.06 | $3.11 | 1 053 300 |
| Jul 25, 2016 | $3.11 | $3.16 | $3.08 | $3.09 | 1 039 700 |
| Jul 22, 2016 | $3.15 | $3.18 | $3.08 | $3.12 | 1 251 100 |
| Jul 21, 2016 | $3.16 | $3.24 | $3.14 | $3.16 | 1 321 700 |
| Jul 20, 2016 | $3.22 | $3.22 | $3.08 | $3.17 | 1 940 200 |
| Jul 19, 2016 | $3.36 | $3.40 | $3.22 | $3.23 | 2 108 400 |
| Jul 18, 2016 | $3.42 | $3.47 | $3.31 | $3.39 | 1 840 500 |
| Jul 15, 2016 | $3.57 | $3.60 | $3.40 | $3.46 | 1 681 500 |
| Jul 14, 2016 | $3.61 | $3.63 | $3.54 | $3.55 | 621 100 |
| Jul 13, 2016 | $3.58 | $3.65 | $3.50 | $3.57 | 1 197 400 |
| Jul 12, 2016 | $3.49 | $3.58 | $3.47 | $3.57 | 1 102 500 |
| Jul 11, 2016 | $3.45 | $3.49 | $3.42 | $3.44 | 674 000 |
| Jul 08, 2016 | $3.40 | $3.46 | $3.34 | $3.41 | 1 137 200 |
| Jul 07, 2016 | $3.39 | $3.47 | $3.33 | $3.36 | 788 000 |
| Jul 06, 2016 | $3.37 | $3.44 | $3.29 | $3.39 | 791 900 |
| Jul 05, 2016 | $3.49 | $3.53 | $3.35 | $3.38 | 895 600 |
