NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.60 | Wednesday, 8th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 3.46% from a day low at $2.31 to a day high of $2.39. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $4.44 | $4.49 | $4.25 | $4.40 | 2 431 200 |
| Sep 12, 2016 | $4.35 | $4.54 | $4.20 | $4.52 | 4 640 000 |
| Sep 09, 2016 | $4.60 | $4.63 | $4.46 | $4.47 | 2 726 100 |
| Sep 08, 2016 | $4.65 | $4.67 | $4.53 | $4.63 | 2 161 100 |
| Sep 07, 2016 | $4.61 | $4.70 | $4.61 | $4.68 | 2 000 400 |
| Sep 06, 2016 | $4.64 | $4.73 | $4.58 | $4.64 | 2 771 100 |
| Sep 02, 2016 | $4.69 | $4.72 | $4.43 | $4.57 | 3 130 500 |
| Sep 01, 2016 | $4.75 | $4.80 | $4.55 | $4.61 | 4 970 600 |
| Aug 31, 2016 | $4.62 | $4.63 | $4.26 | $4.37 | 4 150 400 |
| Aug 30, 2016 | $4.45 | $4.66 | $4.43 | $4.61 | 2 955 500 |
| Aug 29, 2016 | $4.31 | $4.46 | $4.29 | $4.40 | 2 272 700 |
| Aug 26, 2016 | $4.38 | $4.38 | $4.26 | $4.36 | 2 695 300 |
| Aug 25, 2016 | $4.22 | $4.43 | $4.14 | $4.34 | 2 635 600 |
| Aug 24, 2016 | $4.30 | $4.35 | $4.18 | $4.21 | 2 567 200 |
| Aug 23, 2016 | $4.26 | $4.40 | $4.25 | $4.36 | 1 708 100 |
| Aug 22, 2016 | $4.20 | $4.30 | $3.85 | $4.28 | 3 366 100 |
| Aug 19, 2016 | $4.45 | $4.50 | $3.98 | $4.21 | 5 682 400 |
| Aug 18, 2016 | $4.15 | $4.49 | $4.13 | $4.35 | 6 033 800 |
| Aug 17, 2016 | $3.92 | $4.13 | $3.83 | $4.07 | 6 247 600 |
| Aug 16, 2016 | $3.61 | $3.92 | $3.58 | $3.83 | 5 284 300 |
| Aug 15, 2016 | $3.48 | $3.63 | $3.48 | $3.52 | 2 673 500 |
| Aug 12, 2016 | $3.44 | $3.54 | $3.37 | $3.45 | 2 906 500 |
| Aug 11, 2016 | $3.44 | $3.47 | $3.38 | $3.40 | 3 362 700 |
| Aug 10, 2016 | $3.35 | $3.60 | $3.16 | $3.36 | 15 592 100 |
| Aug 09, 2016 | $2.86 | $2.95 | $2.80 | $2.91 | 3 168 800 |
