NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.60 | Wednesday, 8th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 3.46% from a day low at $2.31 to a day high of $2.39. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $4.28 | $4.34 | $4.22 | $4.23 | 1 063 800 |
| Oct 17, 2016 | $4.28 | $4.31 | $4.21 | $4.23 | 985 700 |
| Oct 14, 2016 | $4.28 | $4.33 | $4.22 | $4.28 | 1 195 300 |
| Oct 13, 2016 | $4.34 | $4.34 | $4.20 | $4.28 | 1 377 400 |
| Oct 12, 2016 | $4.39 | $4.43 | $4.30 | $4.35 | 1 012 700 |
| Oct 11, 2016 | $4.50 | $4.53 | $4.32 | $4.39 | 1 676 000 |
| Oct 10, 2016 | $4.52 | $4.62 | $4.48 | $4.51 | 1 684 700 |
| Oct 07, 2016 | $4.52 | $4.57 | $4.44 | $4.50 | 1 338 500 |
| Oct 06, 2016 | $4.48 | $4.62 | $4.46 | $4.51 | 1 542 800 |
| Oct 05, 2016 | $4.52 | $4.58 | $4.47 | $4.49 | 1 249 400 |
| Oct 04, 2016 | $4.53 | $4.57 | $4.42 | $4.49 | 1 570 500 |
| Oct 03, 2016 | $4.47 | $4.54 | $4.38 | $4.51 | 1 359 100 |
| Sep 30, 2016 | $4.43 | $4.50 | $4.35 | $4.47 | 1 597 400 |
| Sep 29, 2016 | $4.52 | $4.59 | $4.33 | $4.42 | 2 322 100 |
| Sep 28, 2016 | $4.36 | $4.58 | $4.30 | $4.52 | 2 171 300 |
| Sep 27, 2016 | $4.32 | $4.37 | $4.25 | $4.35 | 1 396 100 |
| Sep 26, 2016 | $4.33 | $4.50 | $4.29 | $4.40 | 2 319 800 |
| Sep 23, 2016 | $4.38 | $4.44 | $4.24 | $4.30 | 1 631 800 |
| Sep 22, 2016 | $4.41 | $4.50 | $4.40 | $4.42 | 1 563 400 |
| Sep 21, 2016 | $4.20 | $4.40 | $4.18 | $4.37 | 2 020 700 |
| Sep 20, 2016 | $4.24 | $4.32 | $4.11 | $4.18 | 1 617 200 |
| Sep 19, 2016 | $4.41 | $4.41 | $4.12 | $4.28 | 2 567 400 |
| Sep 16, 2016 | $4.36 | $4.45 | $4.30 | $4.36 | 4 351 500 |
| Sep 15, 2016 | $4.32 | $4.51 | $4.32 | $4.41 | 1 747 800 |
| Sep 14, 2016 | $4.37 | $4.49 | $4.28 | $4.31 | 1 741 300 |
