NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.60 | Wednesday, 8th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 3.46% from a day low at $2.31 to a day high of $2.39. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $3.75 | $3.78 | $3.63 | $3.68 | 1 466 403 |
| Nov 21, 2016 | $3.67 | $3.75 | $3.65 | $3.73 | 1 602 126 |
| Nov 18, 2016 | $3.70 | $3.77 | $3.63 | $3.65 | 1 171 082 |
| Nov 17, 2016 | $3.77 | $3.83 | $3.68 | $3.69 | 1 377 807 |
| Nov 16, 2016 | $3.69 | $3.83 | $3.66 | $3.79 | 1 833 808 |
| Nov 15, 2016 | $3.63 | $3.77 | $3.62 | $3.67 | 1 761 686 |
| Nov 14, 2016 | $3.58 | $3.69 | $3.55 | $3.62 | 1 350 350 |
| Nov 11, 2016 | $3.60 | $3.66 | $3.52 | $3.62 | 1 490 744 |
| Nov 10, 2016 | $3.80 | $3.85 | $3.55 | $3.62 | 2 725 674 |
| Nov 09, 2016 | $3.36 | $3.85 | $3.34 | $3.76 | 2 486 945 |
| Nov 08, 2016 | $3.51 | $3.72 | $3.51 | $3.61 | 1 741 644 |
| Nov 07, 2016 | $3.58 | $3.59 | $3.37 | $3.55 | 3 468 600 |
| Nov 04, 2016 | $3.70 | $3.82 | $3.36 | $3.42 | 6 206 300 |
| Nov 03, 2016 | $4.13 | $4.23 | $4.04 | $4.15 | 1 762 100 |
| Nov 02, 2016 | $4.04 | $4.12 | $4.00 | $4.10 | 1 674 300 |
| Nov 01, 2016 | $4.11 | $4.17 | $3.98 | $4.10 | 1 628 600 |
| Oct 31, 2016 | $4.12 | $4.15 | $4.02 | $4.11 | 1 547 300 |
| Oct 28, 2016 | $4.22 | $4.23 | $4.07 | $4.10 | 1 242 100 |
| Oct 27, 2016 | $4.30 | $4.34 | $4.16 | $4.20 | 1 167 800 |
| Oct 26, 2016 | $4.25 | $4.36 | $4.21 | $4.26 | 1 696 800 |
| Oct 25, 2016 | $4.31 | $4.40 | $4.26 | $4.29 | 1 048 900 |
| Oct 24, 2016 | $4.36 | $4.44 | $4.30 | $4.36 | 857 300 |
| Oct 21, 2016 | $4.25 | $4.41 | $4.25 | $4.35 | 800 600 |
| Oct 20, 2016 | $4.30 | $4.35 | $4.22 | $4.28 | 683 900 |
| Oct 19, 2016 | $4.26 | $4.37 | $4.22 | $4.32 | 1 202 900 |
