NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.60 | Wednesday, 8th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 3.46% from a day low at $2.31 to a day high of $2.39. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $3.00 | $3.01 | $2.96 | $2.98 | 1 677 631 |
| Dec 28, 2016 | $3.06 | $3.08 | $2.98 | $3.02 | 1 831 966 |
| Dec 27, 2016 | $3.05 | $3.12 | $3.03 | $3.06 | 1 203 889 |
| Dec 23, 2016 | $3.10 | $3.10 | $2.96 | $3.06 | 1 756 049 |
| Dec 22, 2016 | $3.32 | $3.34 | $3.01 | $3.02 | 3 492 199 |
| Dec 21, 2016 | $3.38 | $3.44 | $3.35 | $3.36 | 1 222 347 |
| Dec 20, 2016 | $3.28 | $3.41 | $3.27 | $3.36 | 1 480 855 |
| Dec 19, 2016 | $3.29 | $3.32 | $3.25 | $3.28 | 1 636 140 |
| Dec 16, 2016 | $3.30 | $3.35 | $3.27 | $3.28 | 3 732 885 |
| Dec 15, 2016 | $3.30 | $3.39 | $3.15 | $3.32 | 6 565 044 |
| Dec 14, 2016 | $3.26 | $3.42 | $3.26 | $3.31 | 2 077 565 |
| Dec 13, 2016 | $3.49 | $3.50 | $3.23 | $3.26 | 3 032 185 |
| Dec 12, 2016 | $3.50 | $3.54 | $3.40 | $3.45 | 2 218 363 |
| Dec 09, 2016 | $3.49 | $3.53 | $3.43 | $3.45 | 1 499 955 |
| Dec 08, 2016 | $3.52 | $3.54 | $3.45 | $3.49 | 1 435 402 |
| Dec 07, 2016 | $3.49 | $3.56 | $3.48 | $3.52 | 1 393 494 |
| Dec 06, 2016 | $3.57 | $3.60 | $3.47 | $3.53 | 1 822 145 |
| Dec 05, 2016 | $3.54 | $3.56 | $3.45 | $3.47 | 1 406 616 |
| Dec 02, 2016 | $3.47 | $3.60 | $3.45 | $3.50 | 1 157 479 |
| Dec 01, 2016 | $3.70 | $3.70 | $3.50 | $3.55 | 1 448 077 |
| Nov 30, 2016 | $3.59 | $3.69 | $3.55 | $3.64 | 1 855 411 |
| Nov 29, 2016 | $3.49 | $3.53 | $3.36 | $3.43 | 1 419 234 |
| Nov 28, 2016 | $3.70 | $3.72 | $3.50 | $3.51 | 1 679 419 |
| Nov 25, 2016 | $3.66 | $3.74 | $3.66 | $3.69 | 391 311 |
| Nov 23, 2016 | $3.66 | $3.71 | $3.63 | $3.70 | 913 476 |
