NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.43
+0.180 (+8.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Friday, 26th Apr 2024 CLNE stock ended at $2.43. This is 8.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.82% from a day low at $2.24 to a day high of $2.46. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.25 | $2.46 | $2.24 | $2.43 | 1 965 230 |
| Apr 25, 2024 | $2.25 | $2.28 | $2.21 | $2.25 | 1 133 758 |
| Apr 24, 2024 | $2.31 | $2.33 | $2.22 | $2.29 | 1 249 095 |
| Apr 23, 2024 | $2.20 | $2.31 | $2.18 | $2.31 | 1 346 745 |
| Apr 22, 2024 | $2.22 | $2.23 | $2.17 | $2.21 | 1 285 525 |
| Apr 19, 2024 | $2.22 | $2.27 | $2.18 | $2.22 | 1 273 008 |
| Apr 18, 2024 | $2.32 | $2.33 | $2.21 | $2.24 | 1 320 890 |
| Apr 17, 2024 | $2.33 | $2.37 | $2.27 | $2.29 | 1 208 902 |
| Apr 16, 2024 | $2.29 | $2.41 | $2.29 | $2.36 | 1 588 988 |
| Apr 15, 2024 | $2.45 | $2.46 | $2.32 | $2.33 | 1 512 189 |
| Apr 12, 2024 | $2.39 | $2.56 | $2.38 | $2.44 | 2 984 310 |
| Apr 11, 2024 | $2.48 | $2.50 | $2.33 | $2.38 | 2 205 014 |
| Apr 10, 2024 | $2.50 | $2.54 | $2.45 | $2.48 | 1 640 671 |
| Apr 09, 2024 | $2.48 | $2.60 | $2.48 | $2.60 | 1 545 431 |
| Apr 08, 2024 | $2.48 | $2.57 | $2.48 | $2.48 | 1 097 815 |
| Apr 05, 2024 | $2.54 | $2.54 | $2.46 | $2.47 | 1 825 012 |
| Apr 04, 2024 | $2.50 | $2.58 | $2.49 | $2.53 | 1 655 177 |
| Apr 03, 2024 | $2.47 | $2.50 | $2.41 | $2.49 | 1 413 034 |
| Apr 02, 2024 | $2.54 | $2.58 | $2.50 | $2.52 | 1 251 127 |
| Apr 01, 2024 | $2.71 | $2.71 | $2.56 | $2.61 | 1 601 284 |
| Mar 28, 2024 | $2.62 | $2.71 | $2.61 | $2.68 | 1 653 300 |
| Mar 27, 2024 | $2.50 | $2.64 | $2.48 | $2.63 | 2 168 872 |
| Mar 26, 2024 | $2.44 | $2.54 | $2.32 | $2.47 | 3 614 281 |
| Mar 25, 2024 | $2.46 | $2.52 | $2.42 | $2.42 | 1 118 056 |
| Mar 22, 2024 | $2.55 | $2.56 | $2.45 | $2.46 | 1 362 118 |
