NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 3.46% from a day low at $2.31 to a day high of $2.39. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $3.48 | $3.61 | $3.48 | $3.54 | 1 186 500 |
| Jun 30, 2016 | $3.42 | $3.49 | $3.35 | $3.47 | 1 027 600 |
| Jun 29, 2016 | $3.47 | $3.48 | $3.34 | $3.42 | 1 477 500 |
| Jun 28, 2016 | $3.21 | $3.44 | $3.19 | $3.43 | 2 037 400 |
| Jun 27, 2016 | $3.22 | $3.23 | $3.02 | $3.07 | 1 812 300 |
| Jun 24, 2016 | $3.19 | $3.26 | $3.08 | $3.26 | 3 468 300 |
| Jun 23, 2016 | $3.38 | $3.44 | $3.33 | $3.35 | 765 300 |
| Jun 22, 2016 | $3.45 | $3.48 | $3.32 | $3.36 | 1 256 000 |
| Jun 21, 2016 | $3.39 | $3.41 | $3.32 | $3.38 | 655 200 |
| Jun 20, 2016 | $3.38 | $3.45 | $3.35 | $3.39 | 1 120 900 |
| Jun 17, 2016 | $3.43 | $3.45 | $3.30 | $3.33 | 1 768 400 |
| Jun 16, 2016 | $3.30 | $3.41 | $3.22 | $3.40 | 1 325 999 |
| Jun 15, 2016 | $3.35 | $3.44 | $3.26 | $3.35 | 1 213 115 |
| Jun 14, 2016 | $3.26 | $3.37 | $3.22 | $3.28 | 1 687 654 |
| Jun 13, 2016 | $3.42 | $3.45 | $3.28 | $3.29 | 1 558 321 |
| Jun 10, 2016 | $3.56 | $3.60 | $3.47 | $3.48 | 1 256 816 |
| Jun 09, 2016 | $3.76 | $3.77 | $3.62 | $3.64 | 1 741 703 |
| Jun 08, 2016 | $3.91 | $3.97 | $3.78 | $3.81 | 1 536 156 |
| Jun 07, 2016 | $3.76 | $3.97 | $3.74 | $3.86 | 2 579 906 |
| Jun 06, 2016 | $3.56 | $3.75 | $3.56 | $3.75 | 1 895 269 |
| Jun 03, 2016 | $3.63 | $3.70 | $3.51 | $3.55 | 1 384 835 |
| Jun 02, 2016 | $3.37 | $3.67 | $3.36 | $3.61 | 2 678 887 |
| Jun 01, 2016 | $3.21 | $3.36 | $3.18 | $3.35 | 1 623 198 |
| May 31, 2016 | $3.15 | $3.33 | $3.15 | $3.25 | 2 182 040 |
| May 27, 2016 | $3.10 | $3.18 | $3.08 | $3.14 | 1 114 234 |
