NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.43
+0.180 (+8.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Friday, 26th Apr 2024 CLNE stock ended at $2.43. This is 8.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.82% from a day low at $2.24 to a day high of $2.46. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $2.96 | $2.96 | $2.86 | $2.88 | 3 075 682 |
| Apr 08, 2016 | $2.89 | $2.99 | $2.87 | $2.91 | 1 320 422 |
| Apr 07, 2016 | $2.86 | $2.94 | $2.82 | $2.83 | 1 324 918 |
| Apr 06, 2016 | $2.87 | $2.94 | $2.78 | $2.88 | 1 541 679 |
| Apr 05, 2016 | $2.94 | $2.96 | $2.78 | $2.81 | 1 398 166 |
| Apr 04, 2016 | $2.87 | $2.99 | $2.84 | $2.94 | 1 505 067 |
| Apr 01, 2016 | $2.90 | $2.94 | $2.84 | $2.88 | 976 294 |
| Mar 31, 2016 | $2.93 | $3.04 | $2.92 | $2.93 | 1 354 831 |
| Mar 30, 2016 | $2.98 | $3.06 | $2.90 | $2.94 | 840 704 |
| Mar 29, 2016 | $2.85 | $3.05 | $2.80 | $2.96 | 1 139 400 |
| Mar 28, 2016 | $2.99 | $3.02 | $2.88 | $2.93 | 795 600 |
| Mar 24, 2016 | $2.88 | $3.00 | $2.83 | $2.96 | 1 034 800 |
| Mar 23, 2016 | $3.05 | $3.11 | $2.91 | $2.91 | 1 492 800 |
| Mar 22, 2016 | $3.14 | $3.20 | $3.08 | $3.11 | 994 300 |
| Mar 21, 2016 | $3.08 | $3.22 | $3.08 | $3.18 | 1 440 500 |
| Mar 18, 2016 | $3.16 | $3.16 | $3.00 | $3.07 | 3 863 100 |
| Mar 17, 2016 | $2.86 | $3.08 | $2.86 | $3.02 | 1 860 500 |
| Mar 16, 2016 | $2.89 | $2.98 | $2.87 | $2.96 | 1 181 900 |
| Mar 15, 2016 | $3.00 | $3.01 | $2.77 | $2.96 | 1 621 900 |
| Mar 14, 2016 | $3.18 | $3.24 | $2.95 | $3.08 | 2 762 000 |
| Mar 11, 2016 | $3.26 | $3.38 | $3.19 | $3.24 | 1 297 200 |
| Mar 10, 2016 | $3.40 | $3.42 | $3.03 | $3.16 | 1 971 200 |
| Mar 09, 2016 | $3.10 | $3.55 | $3.06 | $3.42 | 3 098 500 |
| Mar 08, 2016 | $3.10 | $3.19 | $2.91 | $3.02 | 2 200 600 |
| Mar 07, 2016 | $3.23 | $3.25 | $3.12 | $3.16 | 1 966 700 |
