NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 2.55% from a day low at $2.35 to a day high of $2.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $5.71 | $5.96 | $5.50 | $5.51 | 2 974 300 |
| Jan 19, 2022 | $5.92 | $5.99 | $5.68 | $5.73 | 2 775 500 |
| Jan 18, 2022 | $6.08 | $6.11 | $5.72 | $5.77 | 3 173 500 |
| Jan 14, 2022 | $5.98 | $6.12 | $5.87 | $6.08 | 2 980 100 |
| Jan 13, 2022 | $6.35 | $6.36 | $6.02 | $6.04 | 2 143 500 |
| Jan 12, 2022 | $6.40 | $6.43 | $6.22 | $6.29 | 1 864 700 |
| Jan 11, 2022 | $6.11 | $6.40 | $6.00 | $6.35 | 2 464 700 |
| Jan 10, 2022 | $6.15 | $6.19 | $5.86 | $6.06 | 3 140 100 |
| Jan 07, 2022 | $6.20 | $6.27 | $6.07 | $6.20 | 2 587 300 |
| Jan 06, 2022 | $6.19 | $6.28 | $5.94 | $6.19 | 4 382 600 |
| Jan 05, 2022 | $6.60 | $6.66 | $6.06 | $6.07 | 3 920 725 |
| Jan 04, 2022 | $6.78 | $6.78 | $6.48 | $6.63 | 3 611 901 |
| Jan 03, 2022 | $6.20 | $6.57 | $6.19 | $6.54 | 3 405 874 |
| Dec 31, 2021 | $6.22 | $6.37 | $6.13 | $6.13 | 3 109 644 |
| Dec 30, 2021 | $6.09 | $6.50 | $6.09 | $6.26 | 4 241 832 |
| Dec 29, 2021 | $6.30 | $6.36 | $6.09 | $6.11 | 3 543 701 |
| Dec 28, 2021 | $6.47 | $6.62 | $6.36 | $6.37 | 2 439 717 |
| Dec 27, 2021 | $6.55 | $6.56 | $6.36 | $6.48 | 2 866 802 |
| Dec 23, 2021 | $6.53 | $6.68 | $6.49 | $6.56 | 1 882 131 |
| Dec 22, 2021 | $6.45 | $6.61 | $6.37 | $6.51 | 2 463 716 |
| Dec 21, 2021 | $6.29 | $6.52 | $6.24 | $6.49 | 3 708 486 |
| Dec 20, 2021 | $6.18 | $6.28 | $6.05 | $6.20 | 3 766 419 |
| Dec 17, 2021 | $6.18 | $6.52 | $6.06 | $6.40 | 6 616 986 |
| Dec 16, 2021 | $6.54 | $6.58 | $6.17 | $6.23 | 4 602 976 |
| Dec 15, 2021 | $5.99 | $6.43 | $5.85 | $6.40 | 4 422 648 |
