NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.25
-0.0400 (-1.75%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Thursday, 25th Apr 2024 CLNE stock ended at $2.25. This is 1.75% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $2.21 to a day high of $2.28. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $7.87 | $8.28 | $7.86 | $8.13 | 4 785 493 |
| Sep 21, 2021 | $7.88 | $7.88 | $7.52 | $7.78 | 4 598 918 |
| Sep 20, 2021 | $7.70 | $7.89 | $7.46 | $7.57 | 5 468 213 |
| Sep 17, 2021 | $8.12 | $8.25 | $7.91 | $8.08 | 8 534 005 |
| Sep 16, 2021 | $8.06 | $8.31 | $8.02 | $8.14 | 3 300 442 |
| Sep 15, 2021 | $7.97 | $8.32 | $7.97 | $8.18 | 5 591 973 |
| Sep 14, 2021 | $8.42 | $8.64 | $7.82 | $7.87 | 5 704 280 |
| Sep 13, 2021 | $7.90 | $8.45 | $7.86 | $8.32 | 6 097 630 |
| Sep 10, 2021 | $8.02 | $8.10 | $7.75 | $7.84 | 3 834 590 |
| Sep 09, 2021 | $7.66 | $8.17 | $7.60 | $7.95 | 3 477 605 |
| Sep 08, 2021 | $8.02 | $8.07 | $7.64 | $7.73 | 3 212 445 |
| Sep 07, 2021 | $7.89 | $8.22 | $7.87 | $7.96 | 3 639 136 |
| Sep 03, 2021 | $7.96 | $8.11 | $7.84 | $7.87 | 2 440 851 |
| Sep 02, 2021 | $7.99 | $8.28 | $7.94 | $8.02 | 3 631 940 |
| Sep 01, 2021 | $7.85 | $8.08 | $7.76 | $7.92 | 2 989 839 |
| Aug 31, 2021 | $7.77 | $8.03 | $7.77 | $7.93 | 3 485 905 |
| Aug 30, 2021 | $8.10 | $8.14 | $7.71 | $7.84 | 4 146 007 |
| Aug 27, 2021 | $7.71 | $8.25 | $7.69 | $8.11 | 6 080 800 |
| Aug 26, 2021 | $7.67 | $7.92 | $7.55 | $7.64 | 3 438 188 |
| Aug 25, 2021 | $7.67 | $8.00 | $7.51 | $7.81 | 4 714 199 |
| Aug 24, 2021 | $7.34 | $7.76 | $7.28 | $7.69 | 4 889 447 |
| Aug 23, 2021 | $6.89 | $7.34 | $6.85 | $7.31 | 5 595 635 |
| Aug 20, 2021 | $6.59 | $6.89 | $6.54 | $6.80 | 5 726 357 |
| Aug 19, 2021 | $6.83 | $6.92 | $6.56 | $6.62 | 6 514 638 |
| Aug 18, 2021 | $6.97 | $7.23 | $6.85 | $6.86 | 6 248 716 |
