NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.32
-0.120 (-4.92%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Tuesday, 30th Apr 2024 CLNE stock ended at $2.32. This is 4.92% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.19% from a day low at $2.31 to a day high of $2.43. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $6.78 | $6.96 | $6.71 | $6.77 | 3 416 146 |
| Dec 06, 2021 | $6.38 | $6.68 | $6.09 | $6.59 | 3 849 979 |
| Dec 03, 2021 | $6.69 | $6.77 | $6.27 | $6.35 | 4 334 391 |
| Dec 02, 2021 | $6.66 | $6.88 | $6.60 | $6.66 | 3 795 551 |
| Dec 01, 2021 | $7.31 | $7.34 | $6.66 | $6.67 | 3 563 611 |
| Nov 30, 2021 | $7.07 | $7.24 | $6.86 | $7.17 | 4 071 437 |
| Nov 29, 2021 | $7.35 | $7.47 | $7.06 | $7.24 | 3 331 026 |
| Nov 26, 2021 | $7.32 | $7.36 | $6.95 | $7.20 | 3 780 003 |
| Nov 24, 2021 | $7.66 | $7.81 | $7.54 | $7.75 | 1 946 330 |
| Nov 23, 2021 | $7.59 | $7.90 | $7.52 | $7.72 | 2 786 840 |
| Nov 22, 2021 | $7.70 | $7.90 | $7.47 | $7.59 | 4 094 075 |
| Nov 19, 2021 | $7.65 | $7.80 | $7.55 | $7.64 | 3 886 616 |
| Nov 18, 2021 | $7.92 | $8.10 | $7.72 | $7.86 | 3 497 770 |
| Nov 17, 2021 | $8.19 | $8.33 | $7.88 | $7.92 | 3 918 936 |
| Nov 16, 2021 | $8.27 | $8.30 | $8.08 | $8.22 | 3 340 682 |
| Nov 15, 2021 | $8.55 | $8.62 | $8.16 | $8.32 | 4 405 354 |
| Nov 12, 2021 | $8.73 | $8.75 | $8.49 | $8.63 | 2 968 098 |
| Nov 11, 2021 | $8.93 | $9.15 | $8.64 | $8.74 | 3 537 815 |
| Nov 10, 2021 | $9.31 | $9.37 | $8.62 | $8.72 | 4 372 887 |
| Nov 09, 2021 | $9.30 | $9.40 | $8.83 | $9.39 | 4 207 893 |
| Nov 08, 2021 | $8.84 | $9.40 | $8.80 | $9.35 | 5 808 947 |
| Nov 05, 2021 | $9.12 | $9.15 | $8.36 | $8.60 | 6 044 327 |
| Nov 04, 2021 | $9.65 | $9.67 | $9.18 | $9.33 | 2 483 572 |
| Nov 03, 2021 | $9.34 | $9.68 | $9.17 | $9.42 | 2 696 385 |
| Nov 02, 2021 | $9.59 | $9.69 | $9.33 | $9.50 | 2 714 562 |
