NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.42
+0.0800 (+2.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CLRB stock ended at $3.42. This is 2.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.09% from a day low at $3.34 to a day high of $3.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $1.55 | $1.61 | $1.52 | $1.58 | 28 105 |
| Feb 22, 2023 | $1.56 | $1.58 | $1.51 | $1.52 | 50 367 |
| Feb 21, 2023 | $1.60 | $1.70 | $1.55 | $1.59 | 72 397 |
| Feb 17, 2023 | $1.67 | $1.68 | $1.59 | $1.67 | 16 773 |
| Feb 16, 2023 | $1.66 | $1.73 | $1.61 | $1.63 | 54 971 |
| Feb 15, 2023 | $1.65 | $1.68 | $1.61 | $1.67 | 41 075 |
| Feb 14, 2023 | $1.74 | $1.74 | $1.64 | $1.67 | 23 097 |
| Feb 13, 2023 | $1.71 | $1.79 | $1.65 | $1.72 | 46 965 |
| Feb 10, 2023 | $1.72 | $1.72 | $1.65 | $1.70 | 37 757 |
| Feb 09, 2023 | $1.87 | $1.87 | $1.69 | $1.70 | 37 201 |
| Feb 08, 2023 | $1.90 | $1.95 | $1.71 | $1.73 | 112 131 |
| Feb 07, 2023 | $1.76 | $2.05 | $1.70 | $1.90 | 188 453 |
| Feb 06, 2023 | $1.60 | $1.71 | $1.58 | $1.70 | 42 121 |
| Feb 03, 2023 | $1.64 | $1.68 | $1.61 | $1.65 | 27 310 |
| Feb 02, 2023 | $1.47 | $1.61 | $1.47 | $1.61 | 48 616 |
| Feb 01, 2023 | $1.46 | $1.53 | $1.46 | $1.52 | 33 216 |
| Jan 31, 2023 | $1.58 | $1.62 | $1.47 | $1.51 | 45 479 |
| Jan 30, 2023 | $1.56 | $1.69 | $1.53 | $1.58 | 66 727 |
| Jan 27, 2023 | $1.51 | $1.57 | $1.48 | $1.54 | 32 220 |
| Jan 26, 2023 | $1.51 | $1.56 | $1.44 | $1.49 | 43 187 |
| Jan 25, 2023 | $1.55 | $1.55 | $1.43 | $1.48 | 38 033 |
| Jan 24, 2023 | $1.61 | $1.61 | $1.49 | $1.55 | 30 065 |
| Jan 23, 2023 | $1.54 | $1.60 | $1.49 | $1.60 | 71 191 |
| Jan 20, 2023 | $1.50 | $1.53 | $1.42 | $1.51 | 80 515 |
| Jan 19, 2023 | $1.51 | $1.58 | $1.45 | $1.48 | 31 704 |
