NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.02
-0.0400 (-1.31%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Thursday, 25th Apr 2024 CLRB stock ended at $3.02. This is 1.31% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.37% from a day low at $2.94 to a day high of $3.10. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $3.07 | $3.10 | $2.94 | $3.02 | 676 457 |
| Apr 24, 2024 | $3.09 | $3.18 | $3.00 | $3.06 | 1 043 137 |
| Apr 23, 2024 | $3.17 | $3.28 | $3.11 | $3.11 | 897 171 |
| Apr 22, 2024 | $3.03 | $3.23 | $2.97 | $3.19 | 865 975 |
| Apr 19, 2024 | $3.01 | $3.16 | $3.01 | $3.03 | 806 853 |
| Apr 18, 2024 | $3.21 | $3.21 | $3.01 | $3.04 | 1 638 884 |
| Apr 17, 2024 | $3.32 | $3.37 | $3.17 | $3.21 | 840 578 |
| Apr 16, 2024 | $3.51 | $3.51 | $3.23 | $3.31 | 757 940 |
| Apr 15, 2024 | $3.51 | $3.54 | $3.28 | $3.32 | 841 698 |
| Apr 12, 2024 | $3.69 | $3.72 | $3.48 | $3.51 | 561 808 |
| Apr 11, 2024 | $3.49 | $3.73 | $3.49 | $3.71 | 516 673 |
| Apr 10, 2024 | $3.66 | $3.67 | $3.45 | $3.49 | 1 125 720 |
| Apr 09, 2024 | $3.78 | $3.83 | $3.69 | $3.73 | 595 965 |
| Apr 08, 2024 | $3.84 | $3.84 | $3.67 | $3.81 | 526 280 |
| Apr 05, 2024 | $3.72 | $3.78 | $3.68 | $3.76 | 848 922 |
| Apr 04, 2024 | $4.03 | $4.15 | $3.71 | $3.72 | 1 628 760 |
| Apr 03, 2024 | $4.00 | $4.02 | $3.92 | $3.98 | 618 089 |
| Apr 02, 2024 | $3.87 | $4.05 | $3.75 | $3.99 | 1 725 631 |
| Apr 01, 2024 | $4.05 | $4.07 | $3.82 | $3.92 | 1 213 756 |
| Mar 28, 2024 | $3.84 | $4.07 | $3.79 | $3.98 | 1 761 846 |
| Mar 27, 2024 | $3.83 | $3.88 | $3.53 | $3.64 | 1 467 826 |
| Mar 26, 2024 | $3.88 | $3.98 | $3.78 | $3.85 | 664 288 |
| Mar 25, 2024 | $4.05 | $4.17 | $3.85 | $3.87 | 1 364 068 |
| Mar 22, 2024 | $3.84 | $4.13 | $3.81 | $4.05 | 1 155 700 |
| Mar 21, 2024 | $3.80 | $3.96 | $3.76 | $3.87 | 960 860 |
