14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.24 $4.38 Thursday, 29th Feb 2024 CLRB stock ended at $3.92. This is 0.508% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 4.61% from a day low at $3.86 to a day high of $4.04.
90 days $2.39 $4.38
52 weeks $1.30 $4.38

Historical Cellectar Biosciences prices

Date Open High Low Close Volume
2024-02-29 $4.00 $4.04 $3.86 $3.92 404 884
2024-02-28 $3.85 $4.13 $3.78 $3.94 1 641 037
2024-02-27 $3.57 $3.95 $3.54 $3.88 1 945 549
2024-02-26 $3.35 $3.51 $3.35 $3.49 1 168 943
2024-02-23 $3.35 $3.37 $3.24 $3.34 875 242
2024-02-22 $3.37 $3.49 $3.34 $3.35 554 622
2024-02-21 $3.29 $3.35 $3.25 $3.28 528 990
2024-02-20 $3.43 $3.47 $3.25 $3.29 1 060 254
2024-02-16 $3.58 $3.62 $3.44 $3.45 515 454
2024-02-15 $3.50 $3.64 $3.43 $3.59 1 137 615
2024-02-14 $3.44 $3.59 $3.38 $3.50 705 260
2024-02-13 $3.41 $3.48 $3.33 $3.39 1 291 823
2024-02-12 $3.50 $3.54 $3.43 $3.50 914 172
2024-02-09 $3.53 $3.58 $3.47 $3.50 458 355
2024-02-08 $3.51 $3.62 $3.46 $3.51 548 109
2024-02-07 $3.56 $3.56 $3.42 $3.53 553 676
2024-02-06 $3.40 $3.59 $3.40 $3.55 521 899
2024-02-05 $3.70 $3.70 $3.36 $3.42 1 939 716
2024-02-02 $3.84 $3.96 $3.67 $3.76 1 152 442
2024-02-01 $4.01 $4.01 $3.72 $3.93 1 298 429
2024-01-31 $3.95 $4.23 $3.90 $3.91 1 628 755
2024-01-30 $4.19 $4.38 $3.90 $3.97 1 265 482
2024-01-29 $3.69 $4.28 $3.66 $4.21 2 869 666
2024-01-26 $3.60 $3.81 $3.50 $3.75 1 601 935
2024-01-25 $3.40 $3.59 $3.33 $3.59 1 175 063
Click to get the best stock tips daily for free!