GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cellectar Biosciences Stock Price (Quote) NASDAQ:CLRB

$1.31 ( 3.15% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $1.26 $1.84 Thursday, 17th Jun 2021 CLRB stock ended at $1.31. This is 3.15% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 6.35% from a day low at $1.26 to a day high of $1.34.
90 days $1.23 $2.04
52 weeks $1.01 $2.98

Historical Cellectar Biosciences prices

Date Open High Low Close Volume
2021-06-17 $1.26 $1.34 $1.26 $1.31 577 031
2021-06-16 $1.30 $1.33 $1.27 $1.27 943 659
2021-06-15 $1.34 $1.36 $1.31 $1.31 789 642
2021-06-14 $1.41 $1.43 $1.33 $1.37 924 193
2021-06-11 $1.47 $1.47 $1.40 $1.41 749 917
2021-06-10 $1.48 $1.48 $1.42 $1.46 604 383
2021-06-09 $1.52 $1.55 $1.49 $1.49 568 629
2021-06-08 $1.51 $1.57 $1.49 $1.52 738 662
2021-06-07 $1.55 $1.58 $1.50 $1.52 722 130
2021-06-04 $1.82 $1.83 $1.51 $1.55 2 318 297
2021-06-03 $1.65 $1.84 $1.63 $1.82 931 028
2021-06-02 $1.68 $1.70 $1.63 $1.67 368 473
2021-06-01 $1.65 $1.70 $1.61 $1.62 505 098
2021-05-28 $1.61 $1.66 $1.59 $1.64 379 371
2021-05-27 $1.54 $1.65 $1.54 $1.59 377 158
2021-05-26 $1.60 $1.60 $1.53 $1.56 236 971
2021-05-25 $1.56 $1.59 $1.49 $1.57 281 662
2021-05-24 $1.47 $1.54 $1.43 $1.51 266 967
2021-05-21 $1.45 $1.52 $1.43 $1.47 119 974
2021-05-20 $1.50 $1.50 $1.43 $1.44 185 870
2021-05-19 $1.40 $1.48 $1.38 $1.45 289 896
2021-05-18 $1.32 $1.54 $1.31 $1.50 675 870
2021-05-17 $1.30 $1.33 $1.29 $1.29 304 844
2021-05-14 $1.31 $1.34 $1.26 $1.29 372 544
2021-05-13 $1.31 $1.36 $1.23 $1.25 315 232
2021-05-12 $1.33 $1.38 $1.30 $1.31 234 627
2021-05-11 $1.25 $1.36 $1.24 $1.32 385 417
2021-05-10 $1.38 $1.39 $1.30 $1.32 429 042
2021-05-07 $1.37 $1.41 $1.34 $1.36 269 469
2021-05-06 $1.45 $1.47 $1.36 $1.36 464 916
2021-05-05 $1.51 $1.55 $1.46 $1.46 331 065
2021-05-04 $1.66 $1.66 $1.50 $1.52 602 247
2021-05-03 $1.60 $1.68 $1.55 $1.66 645 519
2021-04-30 $1.54 $1.60 $1.52 $1.58 418 979
2021-04-29 $1.59 $1.59 $1.51 $1.55 317 934
2021-04-28 $1.58 $1.62 $1.52 $1.57 362 291
2021-04-27 $1.66 $1.68 $1.54 $1.57 443 899
2021-04-26 $1.64 $1.64 $1.54 $1.59 527 937
2021-04-23 $1.51 $1.59 $1.46 $1.59 291 640
2021-04-22 $1.46 $1.54 $1.45 $1.49 297 976
2021-04-21 $1.38 $1.50 $1.35 $1.48 434 829
2021-04-20 $1.40 $1.43 $1.35 $1.37 234 593
2021-04-19 $1.40 $1.45 $1.35 $1.42 645 660
2021-04-16 $1.40 $1.45 $1.37 $1.42 427 212
2021-04-15 $1.46 $1.51 $1.40 $1.40 432 104
2021-04-14 $1.40 $1.49 $1.39 $1.49 364 678
2021-04-13 $1.43 $1.44 $1.37 $1.40 456 774
2021-04-12 $1.45 $1.48 $1.39 $1.39 737 273
2021-04-09 $1.54 $1.55 $1.45 $1.48 910 889
2021-04-08 $1.56 $1.57 $1.50 $1.54 541 731

About Cellectar Biosciences

Cellectar Biosciences, Inc., a clinical stage biopharmaceutical company, engages in the development of targeted phospholipid drug conjugates (PDCs) for the treatment and imaging of cancer. It offers CLR 131, a PDC radiotherapeutic product candidate and is currently being evaluated in a Phase I study for the treatment of relapse or refractory multiple myeloma; CLR 125, a cancer-targeting radiotherapeutic is under pre-clinical investigation for the... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT