14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Cellectar Biosciences Stock Forecast

NASDAQ:CLRB BUY SELL

$0.36 (0%)

Volume: 98.91k

Closed: May 20, 2022

Hollow Logo Score: -4.204

Cellectar Biosciences Stock Forecast

BUY SELL NASDAQ:CLRB
$0.36 (0%)

Volume: 98.91k

Closed: May 20, 2022

Score Hollow Logo -4.204

Cellectar Biosciences Stock Price (Quote) NASDAQ:CLRB

$0.36 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.34 $0.68 Friday, 20th May 2022 CLRB stock ended at $0.36. During the day the stock fluctuated 8.03% from a day low at $0.36 to a day high of $0.39.
90 days $0.34 $0.79
52 weeks $0.34 $1.84

Historical Cellectar Biosciences prices

Date Open High Low Close Volume
2022-05-20 $0.38 $0.39 $0.36 $0.36 98 910
2022-05-19 $0.37 $0.39 $0.36 $0.36 112 334
2022-05-18 $0.37 $0.43 $0.35 $0.36 93 307
2022-05-17 $0.38 $0.41 $0.37 $0.37 113 323
2022-05-16 $0.38 $0.44 $0.37 $0.39 114 518
2022-05-13 $0.36 $0.39 $0.34 $0.38 217 669
2022-05-12 $0.38 $0.38 $0.34 $0.35 301 399
2022-05-11 $0.41 $0.41 $0.38 $0.39 83 194
2022-05-10 $0.46 $0.51 $0.40 $0.40 229 216
2022-05-09 $0.46 $0.48 $0.43 $0.44 156 320
2022-05-06 $0.52 $0.52 $0.45 $0.49 202 793
2022-05-05 $0.52 $0.53 $0.48 $0.49 90 268
2022-05-04 $0.53 $0.53 $0.48 $0.52 172 293
2022-05-03 $0.53 $0.53 $0.50 $0.50 80 784
2022-05-02 $0.53 $0.54 $0.52 $0.53 23 995
2022-04-29 $0.50 $0.54 $0.50 $0.54 194 435
2022-04-28 $0.55 $0.58 $0.51 $0.52 129 005
2022-04-27 $0.55 $0.56 $0.52 $0.53 172 908
2022-04-26 $0.57 $0.58 $0.51 $0.53 398 816
2022-04-25 $0.58 $0.58 $0.55 $0.57 161 266
2022-04-22 $0.61 $0.66 $0.58 $0.59 34 311
2022-04-21 $0.64 $0.66 $0.59 $0.63 123 300
2022-04-20 $0.65 $0.68 $0.61 $0.65 152 900
2022-04-19 $0.65 $0.65 $0.63 $0.63 72 700
2022-04-18 $0.68 $0.69 $0.61 $0.63 216 300
2022-04-14 $0.60 $0.78 $0.60 $0.69 536 308
2022-04-13 $0.60 $0.64 $0.60 $0.60 96 954
2022-04-12 $0.60 $0.66 $0.60 $0.62 79 875
2022-04-11 $0.66 $0.66 $0.59 $0.60 334 136
2022-04-08 $0.66 $0.69 $0.65 $0.66 78 400
2022-04-07 $0.64 $0.69 $0.62 $0.66 59 700
2022-04-06 $0.64 $0.66 $0.62 $0.65 86 800
2022-04-05 $0.68 $0.68 $0.63 $0.66 185 700
2022-04-04 $0.70 $0.70 $0.62 $0.68 229 700
2022-04-01 $0.69 $0.71 $0.66 $0.69 94 309
2022-03-31 $0.71 $0.74 $0.66 $0.69 62 657
2022-03-30 $0.77 $0.77 $0.71 $0.72 277 202
2022-03-29 $0.73 $0.79 $0.73 $0.78 220 100
2022-03-28 $0.68 $0.77 $0.67 $0.76 420 600
2022-03-25 $0.67 $0.68 $0.65 $0.67 78 800
2022-03-24 $0.65 $0.67 $0.61 $0.66 148 500
2022-03-23 $0.64 $0.65 $0.61 $0.63 183 500
2022-03-22 $0.63 $0.65 $0.62 $0.63 168 215
2022-03-21 $0.60 $0.65 $0.58 $0.63 342 020
2022-03-18 $0.53 $0.59 $0.52 $0.54 255 971
2022-03-17 $0.53 $0.54 $0.52 $0.52 56 100
2022-03-16 $0.47 $0.55 $0.47 $0.51 379 900
2022-03-15 $0.48 $0.50 $0.46 $0.47 57 700
2022-03-14 $0.47 $0.51 $0.45 $0.48 98 500
2022-03-11 $0.52 $0.52 $0.47 $0.49 70 600

About Cellectar Biosciences

Cellectar Biosciences Cellectar Biosciences, Inc., a clinical stage biopharmaceutical company, engages in the development of targeted phospholipid drug conjugates (PDCs) for the treatment and imaging of cancer. It offers CLR 131, a PDC radiotherapeutic product candidate and is currently being evaluated in a Phase I study for the treatment of relapse or refractory multiple myeloma; CLR 125, a cancer-targeting radiotherapeutic is under pre-clinical investigation for the... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT