Range Low Price High Price Comment
30 days $0.260 $0.349 Friday, 14th Mar 2025 CLRB stock ended at $0.316. This is 5.34% more than the trading day before Thursday, 13th Mar 2025. During the day the stock fluctuated 16.74% from a day low at $0.274 to a day high of $0.320.
90 days $0.224 $0.363
52 weeks $0.224 $4.17

Historical Cellectar Biosciences prices

Date Open High Low Close Volume
Mar 14, 2025 $0.298 $0.320 $0.274 $0.316 1 288 279
Mar 13, 2025 $0.320 $0.320 $0.278 $0.300 12 909 517
Mar 12, 2025 $0.313 $0.327 $0.305 $0.317 437 662
Mar 11, 2025 $0.328 $0.328 $0.295 $0.313 477 370
Mar 10, 2025 $0.320 $0.333 $0.307 $0.315 1 287 079
Mar 07, 2025 $0.314 $0.324 $0.300 $0.318 804 384
Mar 06, 2025 $0.300 $0.319 $0.297 $0.306 701 325
Mar 05, 2025 $0.286 $0.309 $0.286 $0.304 473 017
Mar 04, 2025 $0.280 $0.287 $0.270 $0.285 618 432
Mar 03, 2025 $0.297 $0.301 $0.273 $0.276 683 722
Feb 28, 2025 $0.288 $0.290 $0.276 $0.290 661 704
Feb 27, 2025 $0.286 $0.297 $0.281 $0.288 368 040
Feb 26, 2025 $0.280 $0.294 $0.280 $0.288 281 125
Feb 25, 2025 $0.284 $0.309 $0.275 $0.278 758 339
Feb 24, 2025 $0.310 $0.311 $0.291 $0.293 676 849
Feb 21, 2025 $0.340 $0.345 $0.311 $0.311 640 926
Feb 20, 2025 $0.340 $0.340 $0.320 $0.334 792 624
Feb 19, 2025 $0.330 $0.349 $0.316 $0.331 1 206 146
Feb 18, 2025 $0.300 $0.319 $0.300 $0.314 1 085 414
Feb 14, 2025 $0.278 $0.298 $0.275 $0.291 797 538
Feb 13, 2025 $0.281 $0.290 $0.260 $0.281 989 326
Feb 12, 2025 $0.288 $0.298 $0.273 $0.287 1 083 674
Feb 11, 2025 $0.305 $0.305 $0.276 $0.288 1 314 692
Feb 10, 2025 $0.330 $0.330 $0.301 $0.314 2 480 176
Feb 07, 2025 $0.290 $0.315 $0.288 $0.291 2 564 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLRB stock historical prices to predict future price movements?
Trend Analysis: Examine the CLRB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLRB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CELLECTAR BIOSCIENCES
Cellectar Biosciences
Cellectar Biosciences, Inc., a clinical biopharmaceutical company, focuses on the discovery, development, and commercialization of drugs for the treatment of cancer. Its lead phospholipid drug conjugate (PDC) candidate is CLR 131 (iopofosine I-131), which is in Phase 2 clinical study in patients with relapsed or refractory (r/r) Waldenstrom's macroglobulinemia and B-cell malignancies; Phase 2B clinical study in r/r multiple myeloma (MM) patients;...
GOLDEN STAR
Ticker Change Signal Date
ALE
$65.32
0.490% Mar 12
AMED
$92.12
0.488% Mar 12
HESM
$40.63
3.59% Mar 11
HDB
$59.97
1.18% Feb 26
ML
$86.18
0.139% Feb 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE