NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
+0.0100 (+0.331%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Friday, 26th Apr 2024 CLRB stock ended at $3.03. This is 0.331% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $2.98 to a day high of $3.12. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.85 | $6.03 | $3.72 | $4.23 | 38 400 |
| Mar 04, 2016 | $0.500 | $0.500 | $0.430 | $4.40 | 2 800 |
| Mar 03, 2016 | $0.500 | $0.500 | $0.490 | $4.90 | 1 700 |
| Mar 02, 2016 | $0.490 | $0.500 | $0.480 | $4.90 | 800 |
| Mar 01, 2016 | $0.490 | $0.500 | $0.460 | $5.00 | 400 |
| Feb 29, 2016 | $0.470 | $0.500 | $0.470 | $5.00 | 600 |
| Feb 26, 2016 | $0.490 | $0.500 | $0.460 | $4.70 | 100 |
| Feb 25, 2016 | $0.530 | $0.530 | $0.470 | $4.90 | 300 |
| Feb 24, 2016 | $0.460 | $0.520 | $0.460 | $5.00 | 300 |
| Feb 23, 2016 | $0.520 | $0.520 | $0.430 | $4.30 | 1 500 |
| Feb 22, 2016 | $0.500 | $0.510 | $0.480 | $4.90 | 700 |
| Feb 19, 2016 | $0.530 | $0.570 | $0.520 | $5.30 | 300 |
| Feb 18, 2016 | $0.520 | $0.520 | $0.510 | $5.20 | 200 |
| Feb 17, 2016 | $0.560 | $0.560 | $0.540 | $5.40 | 600 |
| Feb 16, 2016 | $0.580 | $0.580 | $0.500 | $5.00 | 1 700 |
| Feb 12, 2016 | $0.630 | $0.630 | $0.570 | $5.80 | 1 300 |
| Feb 11, 2016 | $0.580 | $0.670 | $0.500 | $6.00 | 1 200 |
| Feb 10, 2016 | $0.640 | $0.640 | $0.580 | $5.80 | 2 700 |
| Feb 09, 2016 | $0.640 | $0.640 | $0.520 | $5.60 | 1 900 |
| Feb 08, 2016 | $0.590 | $0.640 | $0.570 | $5.80 | 700 |
| Feb 05, 2016 | $0.610 | $0.660 | $0.590 | $6.20 | 700 |
| Feb 04, 2016 | $0.700 | $0.740 | $0.640 | $6.70 | 3 100 |
| Feb 03, 2016 | $0.640 | $0.740 | $0.640 | $6.60 | 9 900 |
| Feb 02, 2016 | $0.570 | $0.700 | $0.550 | $6.50 | 23 300 |
| Feb 01, 2016 | $0.570 | $0.580 | $0.550 | $5.50 | 3 100 |
