NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.24
+0.0400 (+1.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $3.83 | Thursday, 9th May 2024 CLRB stock ended at $3.24. This is 1.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.36% from a day low at $3.18 to a day high of $3.25. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.36 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $1.25 | $1.30 | $1.22 | $1.28 | 235 290 |
| Dec 30, 2016 | $1.25 | $1.26 | $1.20 | $1.22 | 329 473 |
| Dec 29, 2016 | $1.28 | $1.29 | $1.21 | $1.25 | 340 256 |
| Dec 28, 2016 | $1.29 | $1.39 | $1.22 | $1.29 | 909 256 |
| Dec 27, 2016 | $1.32 | $1.32 | $1.25 | $1.29 | 258 724 |
| Dec 23, 2016 | $1.25 | $1.35 | $1.22 | $1.33 | 447 488 |
| Dec 22, 2016 | $1.25 | $1.25 | $1.21 | $1.21 | 141 143 |
| Dec 21, 2016 | $1.27 | $1.27 | $1.21 | $1.21 | 301 838 |
| Dec 20, 2016 | $1.39 | $1.43 | $1.20 | $1.24 | 860 976 |
| Dec 19, 2016 | $1.33 | $1.33 | $1.20 | $1.21 | 189 211 |
| Dec 16, 2016 | $1.16 | $1.29 | $1.12 | $1.29 | 377 697 |
| Dec 15, 2016 | $1.24 | $1.25 | $1.13 | $1.17 | 568 656 |
| Dec 14, 2016 | $1.36 | $1.44 | $1.24 | $1.24 | 388 521 |
| Dec 13, 2016 | $1.38 | $1.38 | $1.28 | $1.32 | 257 817 |
| Dec 12, 2016 | $1.41 | $1.44 | $1.31 | $1.33 | 403 943 |
| Dec 09, 2016 | $1.36 | $1.38 | $1.31 | $1.33 | 239 642 |
| Dec 08, 2016 | $1.36 | $1.39 | $1.32 | $1.37 | 184 435 |
| Dec 07, 2016 | $1.40 | $1.42 | $1.35 | $1.38 | 196 640 |
| Dec 06, 2016 | $1.46 | $1.50 | $1.36 | $1.40 | 329 811 |
| Dec 05, 2016 | $1.40 | $1.47 | $1.35 | $1.47 | 318 165 |
| Dec 02, 2016 | $1.39 | $1.42 | $1.34 | $1.35 | 285 439 |
| Dec 01, 2016 | $1.72 | $1.75 | $1.35 | $1.41 | 1 392 217 |
| Nov 30, 2016 | $1.57 | $1.57 | $1.45 | $1.47 | 285 851 |
| Nov 29, 2016 | $1.65 | $1.67 | $1.53 | $1.55 | 369 586 |
| Nov 28, 2016 | $1.73 | $1.75 | $1.52 | $1.60 | 599 158 |
