NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.24
+0.0400 (+1.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $3.83 | Thursday, 9th May 2024 CLRB stock ended at $3.24. This is 1.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.36% from a day low at $3.18 to a day high of $3.25. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.36 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $1.49 | $1.68 | $1.49 | $1.65 | 971 538 |
| Nov 23, 2016 | $1.49 | $1.59 | $1.43 | $1.49 | 2 039 661 |
| Nov 22, 2016 | $2.24 | $2.24 | $2.14 | $2.16 | 170 951 |
| Nov 21, 2016 | $2.38 | $2.38 | $2.11 | $2.28 | 232 107 |
| Nov 18, 2016 | $2.59 | $2.60 | $2.30 | $2.40 | 177 844 |
| Nov 17, 2016 | $2.78 | $2.90 | $2.48 | $2.61 | 361 669 |
| Nov 16, 2016 | $2.55 | $2.82 | $2.49 | $2.65 | 832 682 |
| Nov 15, 2016 | $1.94 | $2.63 | $1.93 | $2.35 | 1 232 367 |
| Nov 14, 2016 | $1.91 | $1.95 | $1.77 | $1.86 | 74 737 |
| Nov 11, 2016 | $1.90 | $2.00 | $1.78 | $1.90 | 57 307 |
| Nov 10, 2016 | $1.89 | $2.00 | $1.69 | $1.77 | 190 496 |
| Nov 09, 2016 | $1.69 | $1.90 | $1.69 | $1.86 | 50 725 |
| Nov 08, 2016 | $1.65 | $1.70 | $1.65 | $1.69 | 63 906 |
| Nov 07, 2016 | $1.66 | $1.69 | $1.50 | $1.63 | 147 700 |
| Nov 04, 2016 | $1.63 | $1.68 | $1.62 | $1.65 | 40 000 |
| Nov 03, 2016 | $1.73 | $1.80 | $1.63 | $1.63 | 22 300 |
| Nov 02, 2016 | $1.74 | $1.86 | $1.70 | $1.70 | 60 000 |
| Nov 01, 2016 | $1.84 | $1.88 | $1.72 | $1.75 | 34 800 |
| Oct 31, 2016 | $1.74 | $1.97 | $1.65 | $1.85 | 172 600 |
| Oct 28, 2016 | $1.84 | $1.92 | $1.72 | $1.74 | 61 200 |
| Oct 27, 2016 | $1.84 | $1.89 | $1.70 | $1.83 | 92 400 |
| Oct 26, 2016 | $1.90 | $1.94 | $1.80 | $1.81 | 49 500 |
| Oct 25, 2016 | $1.91 | $2.00 | $1.81 | $1.89 | 88 600 |
| Oct 24, 2016 | $2.04 | $2.10 | $1.68 | $1.83 | 221 600 |
| Oct 21, 2016 | $2.01 | $2.10 | $2.01 | $2.04 | 68 200 |
