NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.24
+0.0400 (+1.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $3.83 | Thursday, 9th May 2024 CLRB stock ended at $3.24. This is 1.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.36% from a day low at $3.18 to a day high of $3.25. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.36 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $2.66 | $2.79 | $2.63 | $2.69 | 52 000 |
| Aug 09, 2016 | $2.70 | $2.78 | $2.55 | $2.67 | 81 600 |
| Aug 08, 2016 | $2.70 | $2.70 | $2.57 | $2.66 | 54 900 |
| Aug 05, 2016 | $2.66 | $2.68 | $2.54 | $2.60 | 111 500 |
| Aug 04, 2016 | $2.81 | $2.81 | $2.60 | $2.70 | 87 500 |
| Aug 03, 2016 | $2.51 | $2.74 | $2.50 | $2.71 | 259 000 |
| Aug 02, 2016 | $2.62 | $2.68 | $2.48 | $2.54 | 105 500 |
| Aug 01, 2016 | $2.72 | $2.91 | $2.53 | $2.65 | 82 600 |
| Jul 29, 2016 | $2.83 | $2.85 | $2.70 | $2.75 | 109 700 |
| Jul 28, 2016 | $2.98 | $3.05 | $2.80 | $2.86 | 105 800 |
| Jul 27, 2016 | $2.69 | $3.04 | $2.67 | $2.89 | 323 900 |
| Jul 26, 2016 | $2.54 | $2.68 | $2.51 | $2.67 | 169 200 |
| Jul 25, 2016 | $2.58 | $2.58 | $2.50 | $2.50 | 117 900 |
| Jul 22, 2016 | $2.50 | $2.65 | $2.50 | $2.55 | 135 400 |
| Jul 21, 2016 | $2.52 | $2.64 | $2.51 | $2.51 | 87 400 |
| Jul 20, 2016 | $2.56 | $2.74 | $2.51 | $2.57 | 154 000 |
| Jul 19, 2016 | $2.57 | $2.72 | $2.55 | $2.59 | 119 100 |
| Jul 18, 2016 | $2.93 | $2.98 | $2.42 | $2.63 | 551 500 |
| Jul 15, 2016 | $3.00 | $3.10 | $2.68 | $2.93 | 537 400 |
| Jul 14, 2016 | $3.34 | $3.37 | $3.21 | $3.29 | 155 900 |
| Jul 13, 2016 | $3.40 | $3.40 | $3.31 | $3.33 | 80 500 |
| Jul 12, 2016 | $3.35 | $3.39 | $3.30 | $3.39 | 142 700 |
| Jul 11, 2016 | $3.35 | $3.38 | $3.30 | $3.34 | 89 800 |
| Jul 08, 2016 | $3.40 | $3.43 | $3.30 | $3.31 | 110 900 |
| Jul 07, 2016 | $3.39 | $3.57 | $3.27 | $3.41 | 219 800 |
