NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
+0.0100 (+0.331%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Friday, 26th Apr 2024 CLRB stock ended at $3.03. This is 0.331% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $2.98 to a day high of $3.12. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.88 | $4.44 | $3.68 | $3.72 | 131 776 |
| Apr 11, 2016 | $3.66 | $3.99 | $3.50 | $3.77 | 209 438 |
| Apr 08, 2016 | $4.15 | $4.15 | $3.50 | $3.60 | 47 612 |
| Apr 07, 2016 | $3.75 | $4.35 | $3.58 | $3.80 | 319 042 |
| Apr 06, 2016 | $3.60 | $3.82 | $3.00 | $3.50 | 104 413 |
| Apr 05, 2016 | $3.88 | $4.30 | $3.47 | $3.54 | 68 541 |
| Apr 04, 2016 | $4.35 | $5.05 | $3.60 | $4.07 | 72 592 |
| Apr 01, 2016 | $3.32 | $4.87 | $3.40 | $4.35 | 184 541 |
| Mar 31, 2016 | $3.32 | $3.57 | $3.31 | $3.42 | 9 515 |
| Mar 30, 2016 | $3.53 | $3.51 | $3.25 | $3.40 | 4 850 |
| Mar 29, 2016 | $3.43 | $3.77 | $3.39 | $3.52 | 5 200 |
| Mar 28, 2016 | $3.86 | $3.86 | $3.36 | $3.45 | 12 100 |
| Mar 24, 2016 | $4.07 | $4.15 | $3.80 | $3.96 | 1 900 |
| Mar 23, 2016 | $4.29 | $4.29 | $4.00 | $4.00 | 9 800 |
| Mar 22, 2016 | $4.83 | $4.83 | $3.94 | $4.31 | 5 800 |
| Mar 21, 2016 | $5.05 | $5.10 | $4.80 | $4.96 | 3 000 |
| Mar 18, 2016 | $4.96 | $4.96 | $4.47 | $4.94 | 2 500 |
| Mar 17, 2016 | $4.85 | $4.98 | $4.80 | $4.82 | 1 300 |
| Mar 16, 2016 | $4.92 | $5.11 | $4.82 | $4.90 | 4 700 |
| Mar 15, 2016 | $5.00 | $5.12 | $4.77 | $4.80 | 7 900 |
| Mar 14, 2016 | $5.05 | $5.25 | $4.81 | $5.08 | 4 900 |
| Mar 11, 2016 | $4.90 | $5.25 | $4.80 | $4.80 | 5 700 |
| Mar 10, 2016 | $5.05 | $5.26 | $4.75 | $4.95 | 9 700 |
| Mar 09, 2016 | $4.75 | $5.30 | $4.75 | $4.93 | 21 200 |
| Mar 08, 2016 | $4.75 | $4.90 | $4.30 | $4.63 | 11 000 |
