NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
+0.0100 (+0.331%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.94 | $4.15 | Friday, 26th Apr 2024 CLRB stock ended at $3.03. This is 0.331% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $2.98 to a day high of $3.12. |
90 days | $2.94 | $4.45 | |
52 weeks | $1.33 | $4.45 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $3.04 | $3.12 | $2.98 | $3.03 | 686 302 |
Apr 25, 2024 | $3.07 | $3.10 | $2.94 | $3.02 | 676 457 |
Apr 24, 2024 | $3.09 | $3.18 | $3.00 | $3.06 | 1 043 137 |
Apr 23, 2024 | $3.17 | $3.28 | $3.11 | $3.11 | 897 171 |
Apr 22, 2024 | $3.03 | $3.23 | $2.97 | $3.19 | 865 975 |
Apr 19, 2024 | $3.01 | $3.16 | $3.01 | $3.03 | 806 853 |
Apr 18, 2024 | $3.21 | $3.21 | $3.01 | $3.04 | 1 638 884 |
Apr 17, 2024 | $3.32 | $3.37 | $3.17 | $3.21 | 840 578 |
Apr 16, 2024 | $3.51 | $3.51 | $3.23 | $3.31 | 757 940 |
Apr 15, 2024 | $3.51 | $3.54 | $3.28 | $3.32 | 841 698 |
Apr 12, 2024 | $3.69 | $3.72 | $3.48 | $3.51 | 561 808 |
Apr 11, 2024 | $3.49 | $3.73 | $3.49 | $3.71 | 516 673 |
Apr 10, 2024 | $3.66 | $3.67 | $3.45 | $3.49 | 1 125 720 |
Apr 09, 2024 | $3.78 | $3.83 | $3.69 | $3.73 | 595 965 |
Apr 08, 2024 | $3.84 | $3.84 | $3.67 | $3.81 | 526 280 |
Apr 05, 2024 | $3.72 | $3.78 | $3.68 | $3.76 | 848 922 |
Apr 04, 2024 | $4.03 | $4.15 | $3.71 | $3.72 | 1 628 760 |
Apr 03, 2024 | $4.00 | $4.02 | $3.92 | $3.98 | 618 089 |
Apr 02, 2024 | $3.87 | $4.05 | $3.75 | $3.99 | 1 725 631 |
Apr 01, 2024 | $4.05 | $4.07 | $3.82 | $3.92 | 1 213 756 |
Mar 28, 2024 | $3.84 | $4.07 | $3.79 | $3.98 | 1 761 846 |
Mar 27, 2024 | $3.83 | $3.88 | $3.53 | $3.64 | 1 467 826 |
Mar 26, 2024 | $3.88 | $3.98 | $3.78 | $3.85 | 664 288 |
Mar 25, 2024 | $4.05 | $4.17 | $3.85 | $3.87 | 1 364 068 |
Mar 22, 2024 | $3.84 | $4.13 | $3.81 | $4.05 | 1 155 700 |