NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.24
+0.0400 (+1.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $3.83 | Thursday, 9th May 2024 CLRB stock ended at $3.24. This is 1.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.36% from a day low at $3.18 to a day high of $3.25. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.36 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $3.35 | $3.52 | $3.12 | $3.25 | 1 326 728 |
| May 27, 2016 | $3.15 | $3.19 | $3.00 | $3.02 | 759 689 |
| May 26, 2016 | $3.45 | $3.45 | $3.08 | $3.10 | 1 304 618 |
| May 25, 2016 | $3.78 | $4.05 | $3.30 | $3.55 | 6 752 301 |
| May 24, 2016 | $3.75 | $4.00 | $3.03 | $3.15 | 5 211 599 |
| May 23, 2016 | $3.43 | $4.93 | $3.03 | $4.07 | 30 769 741 |
| May 20, 2016 | $1.06 | $3.97 | $1.06 | $3.45 | 41 406 044 |
| May 19, 2016 | $1.18 | $1.18 | $1.00 | $1.05 | 147 144 |
| May 18, 2016 | $1.29 | $1.29 | $1.08 | $1.15 | 252 720 |
| May 17, 2016 | $1.37 | $1.41 | $1.15 | $1.18 | 159 229 |
| May 16, 2016 | $1.40 | $1.47 | $1.35 | $1.39 | 79 733 |
| May 13, 2016 | $1.55 | $1.55 | $1.38 | $1.38 | 204 729 |
| May 12, 2016 | $1.49 | $1.57 | $1.36 | $1.48 | 219 770 |
| May 11, 2016 | $1.40 | $1.48 | $1.36 | $1.45 | 45 696 |
| May 10, 2016 | $1.47 | $1.53 | $1.36 | $1.41 | 109 369 |
| May 09, 2016 | $1.55 | $1.57 | $1.42 | $1.46 | 71 542 |
| May 06, 2016 | $1.60 | $1.64 | $1.50 | $1.53 | 132 551 |
| May 05, 2016 | $1.72 | $1.71 | $1.60 | $1.60 | 65 761 |
| May 04, 2016 | $1.77 | $1.77 | $1.55 | $1.70 | 118 717 |
| May 03, 2016 | $1.76 | $1.78 | $1.70 | $1.76 | 120 145 |
| May 02, 2016 | $1.63 | $1.76 | $1.63 | $1.70 | 165 689 |
| Apr 29, 2016 | $1.84 | $1.84 | $1.61 | $1.61 | 170 717 |
| Apr 28, 2016 | $1.76 | $1.89 | $1.76 | $1.82 | 304 688 |
| Apr 27, 2016 | $1.84 | $1.86 | $1.75 | $1.75 | 70 247 |
| Apr 26, 2016 | $1.97 | $1.97 | $1.76 | $1.86 | 172 873 |
