NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.24
+0.0400 (+1.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $3.83 | Thursday, 9th May 2024 CLRB stock ended at $3.24. This is 1.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.36% from a day low at $3.18 to a day high of $3.25. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.36 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $2.12 | $2.15 | $2.07 | $2.09 | 48 700 |
| Oct 19, 2016 | $2.15 | $2.25 | $2.05 | $2.13 | 69 000 |
| Oct 18, 2016 | $2.16 | $2.22 | $2.10 | $2.14 | 68 200 |
| Oct 17, 2016 | $2.23 | $2.36 | $2.10 | $2.10 | 140 800 |
| Oct 14, 2016 | $2.35 | $2.49 | $2.23 | $2.23 | 102 000 |
| Oct 13, 2016 | $2.39 | $2.50 | $2.35 | $2.39 | 62 300 |
| Oct 12, 2016 | $2.80 | $2.80 | $2.35 | $2.39 | 113 800 |
| Oct 11, 2016 | $2.57 | $2.62 | $2.50 | $2.52 | 101 000 |
| Oct 10, 2016 | $2.67 | $2.68 | $2.52 | $2.59 | 67 300 |
| Oct 07, 2016 | $2.56 | $2.75 | $2.55 | $2.67 | 68 500 |
| Oct 06, 2016 | $2.54 | $2.61 | $2.51 | $2.61 | 99 900 |
| Oct 05, 2016 | $2.67 | $2.73 | $2.41 | $2.62 | 186 400 |
| Oct 04, 2016 | $2.89 | $2.91 | $2.62 | $2.70 | 187 100 |
| Oct 03, 2016 | $2.68 | $2.80 | $2.67 | $2.73 | 109 200 |
| Sep 30, 2016 | $2.62 | $2.82 | $2.62 | $2.71 | 180 000 |
| Sep 29, 2016 | $3.12 | $3.19 | $2.61 | $2.71 | 730 000 |
| Sep 28, 2016 | $2.72 | $2.85 | $2.69 | $2.76 | 125 400 |
| Sep 27, 2016 | $2.66 | $2.79 | $2.63 | $2.71 | 90 500 |
| Sep 26, 2016 | $2.85 | $2.85 | $2.63 | $2.66 | 130 100 |
| Sep 23, 2016 | $2.79 | $2.84 | $2.73 | $2.74 | 69 300 |
| Sep 22, 2016 | $2.85 | $2.85 | $2.78 | $2.78 | 72 700 |
| Sep 21, 2016 | $2.77 | $2.84 | $2.73 | $2.76 | 151 300 |
| Sep 20, 2016 | $2.79 | $2.81 | $2.67 | $2.72 | 74 600 |
| Sep 19, 2016 | $2.84 | $2.93 | $2.75 | $2.82 | 95 000 |
| Sep 16, 2016 | $2.67 | $2.95 | $2.66 | $2.87 | 247 400 |
