NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.24
+0.0400 (+1.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $3.83 | Thursday, 9th May 2024 CLRB stock ended at $3.24. This is 1.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.36% from a day low at $3.18 to a day high of $3.25. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.36 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $3.31 | $3.49 | $3.20 | $3.39 | 257 900 |
| Jul 05, 2016 | $3.36 | $3.45 | $3.32 | $3.34 | 99 400 |
| Jul 01, 2016 | $3.37 | $3.49 | $3.32 | $3.45 | 186 900 |
| Jun 30, 2016 | $3.69 | $3.69 | $3.37 | $3.44 | 177 400 |
| Jun 29, 2016 | $3.32 | $3.67 | $3.32 | $3.58 | 452 400 |
| Jun 28, 2016 | $3.28 | $3.33 | $3.20 | $3.33 | 205 100 |
| Jun 27, 2016 | $3.32 | $3.47 | $3.21 | $3.25 | 191 300 |
| Jun 24, 2016 | $3.35 | $3.45 | $3.35 | $3.38 | 401 500 |
| Jun 23, 2016 | $4.00 | $4.10 | $3.45 | $3.50 | 2 828 900 |
| Jun 22, 2016 | $3.57 | $3.57 | $3.37 | $3.45 | 156 600 |
| Jun 21, 2016 | $3.48 | $3.54 | $3.41 | $3.54 | 199 300 |
| Jun 20, 2016 | $3.60 | $3.72 | $3.48 | $3.54 | 290 000 |
| Jun 17, 2016 | $3.80 | $3.84 | $3.57 | $3.64 | 389 000 |
| Jun 16, 2016 | $3.70 | $3.80 | $3.33 | $3.68 | 731 649 |
| Jun 15, 2016 | $3.82 | $4.58 | $3.70 | $3.82 | 6 870 197 |
| Jun 14, 2016 | $3.34 | $3.40 | $3.24 | $3.30 | 202 672 |
| Jun 13, 2016 | $3.44 | $3.44 | $3.16 | $3.26 | 190 425 |
| Jun 10, 2016 | $3.35 | $3.48 | $3.26 | $3.29 | 347 526 |
| Jun 09, 2016 | $3.40 | $4.26 | $3.31 | $3.44 | 3 652 421 |
| Jun 08, 2016 | $3.32 | $3.45 | $3.20 | $3.41 | 411 640 |
| Jun 07, 2016 | $3.60 | $3.63 | $3.15 | $3.38 | 696 521 |
| Jun 06, 2016 | $3.62 | $3.84 | $3.45 | $3.63 | 829 439 |
| Jun 03, 2016 | $3.70 | $4.14 | $3.51 | $3.64 | 1 556 565 |
| Jun 02, 2016 | $3.35 | $4.50 | $3.11 | $3.89 | 8 108 561 |
| Jun 01, 2016 | $3.25 | $3.29 | $3.02 | $3.15 | 505 081 |
