NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.24
+0.0400 (+1.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $3.83 | Thursday, 9th May 2024 CLRB stock ended at $3.24. This is 1.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.36% from a day low at $3.18 to a day high of $3.25. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.36 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $2.69 | $2.92 | $2.54 | $2.69 | 100 800 |
| Sep 14, 2016 | $2.89 | $2.91 | $2.47 | $2.75 | 262 300 |
| Sep 13, 2016 | $2.96 | $2.96 | $2.80 | $2.95 | 134 500 |
| Sep 12, 2016 | $3.09 | $3.20 | $2.80 | $2.99 | 421 500 |
| Sep 09, 2016 | $2.71 | $3.20 | $2.71 | $3.03 | 774 400 |
| Sep 08, 2016 | $2.41 | $3.47 | $2.41 | $2.77 | 4 137 500 |
| Sep 07, 2016 | $2.33 | $2.43 | $2.20 | $2.39 | 115 700 |
| Sep 06, 2016 | $2.16 | $2.46 | $2.16 | $2.31 | 71 800 |
| Sep 02, 2016 | $2.13 | $2.20 | $2.06 | $2.16 | 71 600 |
| Sep 01, 2016 | $2.21 | $2.25 | $2.10 | $2.14 | 56 100 |
| Aug 31, 2016 | $2.26 | $2.31 | $2.10 | $2.18 | 97 000 |
| Aug 30, 2016 | $2.32 | $2.41 | $2.29 | $2.31 | 55 200 |
| Aug 29, 2016 | $2.40 | $2.44 | $2.30 | $2.34 | 48 800 |
| Aug 26, 2016 | $2.41 | $2.44 | $2.35 | $2.35 | 49 400 |
| Aug 25, 2016 | $2.53 | $2.53 | $2.36 | $2.44 | 98 400 |
| Aug 24, 2016 | $2.57 | $2.68 | $2.42 | $2.56 | 96 500 |
| Aug 23, 2016 | $2.40 | $2.70 | $2.30 | $2.59 | 177 800 |
| Aug 22, 2016 | $2.46 | $2.55 | $2.35 | $2.40 | 110 700 |
| Aug 19, 2016 | $2.61 | $2.61 | $2.44 | $2.49 | 88 100 |
| Aug 18, 2016 | $2.50 | $2.54 | $2.40 | $2.48 | 130 500 |
| Aug 17, 2016 | $2.56 | $2.60 | $2.50 | $2.53 | 140 400 |
| Aug 16, 2016 | $2.75 | $2.80 | $2.59 | $2.59 | 119 100 |
| Aug 15, 2016 | $2.80 | $2.94 | $2.65 | $2.75 | 200 000 |
| Aug 12, 2016 | $2.56 | $2.98 | $2.56 | $2.95 | 208 900 |
| Aug 11, 2016 | $2.75 | $2.75 | $2.60 | $2.68 | 32 400 |
