NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.42
+0.0800 (+2.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Friday, 3rd May 2024 CLRB stock ended at $3.42. This is 2.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.09% from a day low at $3.34 to a day high of $3.51. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $1.46 | $1.50 | $1.44 | $1.47 | 33 313 |
| May 04, 2023 | $1.48 | $1.49 | $1.44 | $1.48 | 41 931 |
| May 03, 2023 | $1.51 | $1.58 | $1.47 | $1.51 | 28 583 |
| May 02, 2023 | $1.56 | $1.61 | $1.49 | $1.55 | 44 098 |
| May 01, 2023 | $1.55 | $1.64 | $1.55 | $1.58 | 64 902 |
| Apr 28, 2023 | $1.53 | $1.55 | $1.47 | $1.54 | 12 086 |
| Apr 27, 2023 | $1.49 | $1.53 | $1.47 | $1.53 | 23 244 |
| Apr 26, 2023 | $1.50 | $1.52 | $1.44 | $1.46 | 37 476 |
| Apr 25, 2023 | $1.50 | $1.50 | $1.43 | $1.48 | 22 977 |
| Apr 24, 2023 | $1.56 | $1.56 | $1.42 | $1.44 | 61 785 |
| Apr 21, 2023 | $1.50 | $1.51 | $1.45 | $1.48 | 71 532 |
| Apr 20, 2023 | $1.52 | $1.52 | $1.47 | $1.50 | 34 559 |
| Apr 19, 2023 | $1.56 | $1.58 | $1.50 | $1.55 | 39 092 |
| Apr 18, 2023 | $1.56 | $1.59 | $1.52 | $1.58 | 25 751 |
| Apr 17, 2023 | $1.40 | $1.58 | $1.40 | $1.58 | 62 586 |
| Apr 14, 2023 | $1.38 | $1.42 | $1.38 | $1.40 | 32 489 |
| Apr 13, 2023 | $1.41 | $1.41 | $1.37 | $1.38 | 33 758 |
| Apr 12, 2023 | $1.39 | $1.41 | $1.38 | $1.39 | 8 919 |
| Apr 11, 2023 | $1.34 | $1.38 | $1.30 | $1.38 | 17 318 |
| Apr 10, 2023 | $1.35 | $1.38 | $1.31 | $1.37 | 24 861 |
| Apr 06, 2023 | $1.35 | $1.39 | $1.31 | $1.39 | 17 681 |
| Apr 05, 2023 | $1.41 | $1.41 | $1.35 | $1.35 | 15 002 |
| Apr 04, 2023 | $1.46 | $1.46 | $1.38 | $1.41 | 21 902 |
| Apr 03, 2023 | $1.46 | $1.50 | $1.43 | $1.46 | 32 099 |
| Mar 31, 2023 | $1.42 | $1.47 | $1.41 | $1.43 | 37 182 |
