NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
+0.0100 (+0.331%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Friday, 26th Apr 2024 CLRB stock ended at $3.03. This is 0.331% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $2.98 to a day high of $3.12. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $0.88 | $0.91 | $0.85 | $0.86 | 536 235 |
| Oct 28, 2021 | $0.86 | $0.88 | $0.86 | $0.87 | 127 970 |
| Oct 27, 2021 | $0.87 | $0.88 | $0.85 | $0.85 | 203 693 |
| Oct 26, 2021 | $0.85 | $0.89 | $0.85 | $0.88 | 185 037 |
| Oct 25, 2021 | $0.90 | $0.90 | $0.86 | $0.87 | 203 194 |
| Oct 22, 2021 | $0.91 | $0.92 | $0.87 | $0.90 | 319 941 |
| Oct 21, 2021 | $0.94 | $0.95 | $0.92 | $0.92 | 119 815 |
| Oct 20, 2021 | $0.92 | $0.96 | $0.90 | $0.93 | 227 021 |
| Oct 19, 2021 | $0.89 | $0.91 | $0.87 | $0.91 | 237 330 |
| Oct 18, 2021 | $0.90 | $0.92 | $0.88 | $0.91 | 138 457 |
| Oct 15, 2021 | $0.91 | $0.98 | $0.91 | $0.92 | 294 349 |
| Oct 14, 2021 | $0.92 | $0.93 | $0.90 | $0.91 | 101 398 |
| Oct 13, 2021 | $0.91 | $0.93 | $0.89 | $0.92 | 176 169 |
| Oct 12, 2021 | $0.86 | $0.98 | $0.85 | $0.92 | 409 016 |
| Oct 11, 2021 | $0.85 | $0.86 | $0.83 | $0.84 | 341 912 |
| Oct 08, 2021 | $0.87 | $0.88 | $0.83 | $0.85 | 434 306 |
| Oct 07, 2021 | $0.86 | $0.87 | $0.84 | $0.85 | 356 137 |
| Oct 06, 2021 | $0.87 | $0.88 | $0.85 | $0.85 | 181 920 |
| Oct 05, 2021 | $0.86 | $0.88 | $0.85 | $0.86 | 208 456 |
| Oct 04, 2021 | $0.91 | $0.92 | $0.86 | $0.87 | 278 900 |
| Oct 01, 2021 | $0.91 | $0.92 | $0.89 | $0.91 | 440 091 |
| Sep 30, 2021 | $0.91 | $0.93 | $0.91 | $0.93 | 205 914 |
| Sep 29, 2021 | $0.97 | $0.97 | $0.90 | $0.91 | 282 297 |
| Sep 28, 2021 | $0.99 | $0.99 | $0.96 | $0.96 | 198 316 |
| Sep 27, 2021 | $1.00 | $1.00 | $0.98 | $0.99 | 119 560 |
