NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.02
-0.0400 (-1.31%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Thursday, 25th Apr 2024 CLRB stock ended at $3.02. This is 1.31% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.37% from a day low at $2.94 to a day high of $3.10. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $0.88 | $0.89 | $0.85 | $0.87 | 1 429 834 |
| Aug 17, 2021 | $0.87 | $0.91 | $0.85 | $0.88 | 653 521 |
| Aug 16, 2021 | $0.87 | $0.93 | $0.85 | $0.90 | 1 617 535 |
| Aug 13, 2021 | $0.86 | $0.88 | $0.84 | $0.87 | 947 484 |
| Aug 12, 2021 | $0.92 | $0.92 | $0.84 | $0.86 | 1 754 970 |
| Aug 11, 2021 | $0.97 | $0.99 | $0.88 | $0.90 | 1 876 515 |
| Aug 10, 2021 | $1.02 | $1.04 | $0.96 | $0.98 | 1 291 385 |
| Aug 09, 2021 | $1.02 | $1.06 | $1.01 | $1.01 | 937 341 |
| Aug 06, 2021 | $1.02 | $1.04 | $1.02 | $1.03 | 561 581 |
| Aug 05, 2021 | $1.03 | $1.06 | $1.02 | $1.02 | 1 058 630 |
| Aug 04, 2021 | $1.03 | $1.05 | $1.01 | $1.03 | 1 155 459 |
| Aug 03, 2021 | $1.07 | $1.08 | $1.03 | $1.05 | 459 284 |
| Aug 02, 2021 | $1.08 | $1.10 | $1.05 | $1.06 | 729 733 |
| Jul 30, 2021 | $1.14 | $1.14 | $1.07 | $1.09 | 243 574 |
| Jul 29, 2021 | $1.12 | $1.14 | $1.10 | $1.13 | 391 997 |
| Jul 28, 2021 | $1.08 | $1.15 | $1.07 | $1.12 | 548 858 |
| Jul 27, 2021 | $1.08 | $1.10 | $1.05 | $1.08 | 443 677 |
| Jul 26, 2021 | $1.14 | $1.14 | $1.09 | $1.09 | 601 473 |
| Jul 23, 2021 | $1.10 | $1.15 | $1.08 | $1.12 | 691 931 |
| Jul 22, 2021 | $1.11 | $1.14 | $1.08 | $1.09 | 597 899 |
| Jul 21, 2021 | $1.04 | $1.15 | $1.02 | $1.13 | 924 575 |
| Jul 20, 2021 | $1.04 | $1.08 | $1.02 | $1.02 | 1 203 509 |
| Jul 19, 2021 | $1.09 | $1.09 | $1.02 | $1.05 | 1 462 762 |
| Jul 16, 2021 | $1.02 | $1.12 | $1.02 | $1.09 | 676 324 |
| Jul 15, 2021 | $1.07 | $1.10 | $1.02 | $1.05 | 2 171 701 |
