NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
+0.0100 (+0.331%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Friday, 26th Apr 2024 CLRB stock ended at $3.03. This is 0.331% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $2.98 to a day high of $3.12. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $1.66 | $1.66 | $1.50 | $1.52 | 602 247 |
| May 03, 2021 | $1.60 | $1.68 | $1.55 | $1.66 | 645 519 |
| Apr 30, 2021 | $1.54 | $1.60 | $1.52 | $1.58 | 418 979 |
| Apr 29, 2021 | $1.59 | $1.59 | $1.51 | $1.55 | 317 934 |
| Apr 28, 2021 | $1.58 | $1.62 | $1.52 | $1.57 | 362 291 |
| Apr 27, 2021 | $1.66 | $1.68 | $1.54 | $1.57 | 443 899 |
| Apr 26, 2021 | $1.64 | $1.64 | $1.54 | $1.59 | 527 937 |
| Apr 23, 2021 | $1.51 | $1.59 | $1.46 | $1.59 | 291 640 |
| Apr 22, 2021 | $1.46 | $1.54 | $1.45 | $1.49 | 297 976 |
| Apr 21, 2021 | $1.38 | $1.50 | $1.35 | $1.48 | 434 829 |
| Apr 20, 2021 | $1.40 | $1.43 | $1.35 | $1.37 | 234 593 |
| Apr 19, 2021 | $1.40 | $1.45 | $1.35 | $1.42 | 645 660 |
| Apr 16, 2021 | $1.40 | $1.45 | $1.37 | $1.42 | 427 212 |
| Apr 15, 2021 | $1.46 | $1.51 | $1.40 | $1.40 | 432 104 |
| Apr 14, 2021 | $1.40 | $1.49 | $1.39 | $1.49 | 364 678 |
| Apr 13, 2021 | $1.43 | $1.44 | $1.37 | $1.40 | 456 774 |
| Apr 12, 2021 | $1.45 | $1.48 | $1.39 | $1.39 | 737 273 |
| Apr 09, 2021 | $1.54 | $1.55 | $1.45 | $1.48 | 910 889 |
| Apr 08, 2021 | $1.56 | $1.57 | $1.50 | $1.54 | 541 731 |
| Apr 07, 2021 | $1.54 | $1.60 | $1.52 | $1.56 | 448 838 |
| Apr 06, 2021 | $1.57 | $1.62 | $1.53 | $1.54 | 741 035 |
| Apr 05, 2021 | $1.73 | $1.73 | $1.56 | $1.60 | 964 740 |
| Apr 01, 2021 | $1.64 | $1.72 | $1.62 | $1.70 | 669 429 |
| Mar 31, 2021 | $1.60 | $1.63 | $1.57 | $1.61 | 1 000 400 |
| Mar 30, 2021 | $1.53 | $1.55 | $1.46 | $1.54 | 881 775 |
