NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.29
-0.0400 (-1.20%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CLRB stock ended at $3.29. This is 1.20% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.35% from a day low at $3.18 to a day high of $3.35. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2021 | $1.92 | $1.93 | $1.82 | $1.86 | 1 789 075 |
| Jan 25, 2021 | $1.94 | $1.96 | $1.88 | $1.91 | 1 805 791 |
| Jan 22, 2021 | $1.94 | $2.03 | $1.76 | $1.94 | 2 066 772 |
| Jan 21, 2021 | $1.98 | $2.00 | $1.90 | $1.94 | 1 458 568 |
| Jan 20, 2021 | $1.96 | $2.05 | $1.90 | $1.94 | 2 205 085 |
| Jan 19, 2021 | $2.05 | $2.05 | $1.93 | $1.96 | 2 167 030 |
| Jan 15, 2021 | $2.07 | $2.09 | $1.99 | $2.02 | 1 310 310 |
| Jan 14, 2021 | $2.03 | $2.08 | $1.99 | $2.05 | 1 439 921 |
| Jan 13, 2021 | $2.02 | $2.09 | $1.96 | $2.01 | 1 408 994 |
| Jan 12, 2021 | $2.06 | $2.10 | $1.95 | $2.02 | 1 800 614 |
| Jan 11, 2021 | $1.90 | $2.10 | $1.90 | $1.98 | 2 024 083 |
| Jan 08, 2021 | $1.93 | $1.96 | $1.87 | $1.90 | 1 391 769 |
| Jan 07, 2021 | $1.95 | $2.00 | $1.88 | $1.94 | 2 073 934 |
| Jan 06, 2021 | $1.99 | $2.02 | $1.91 | $1.94 | 1 557 065 |
| Jan 05, 2021 | $2.04 | $2.07 | $1.96 | $1.97 | 2 471 703 |
| Jan 04, 2021 | $2.09 | $2.09 | $2.00 | $2.07 | 1 350 658 |
| Dec 31, 2020 | $2.09 | $2.12 | $2.05 | $2.08 | 880 112 |
| Dec 30, 2020 | $2.13 | $2.15 | $2.07 | $2.15 | 1 096 397 |
| Dec 29, 2020 | $2.23 | $2.23 | $2.01 | $2.17 | 2 198 656 |
| Dec 28, 2020 | $2.24 | $2.31 | $2.00 | $2.07 | 3 621 095 |
| Dec 24, 2020 | $2.09 | $2.25 | $1.99 | $2.20 | 3 258 498 |
| Dec 23, 2020 | $1.81 | $2.19 | $1.80 | $2.05 | 13 148 058 |
| Dec 22, 2020 | $2.61 | $2.95 | $2.56 | $2.77 | 2 800 858 |
| Dec 21, 2020 | $2.30 | $2.87 | $2.30 | $2.66 | 6 319 458 |
| Dec 18, 2020 | $2.14 | $2.30 | $2.06 | $2.27 | 2 259 921 |
