NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.02
-0.0400 (-1.31%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Thursday, 25th Apr 2024 CLRB stock ended at $3.02. This is 1.31% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.37% from a day low at $2.94 to a day high of $3.10. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $2.10 | $2.35 | $2.00 | $2.35 | 3 106 017 |
| Dec 04, 2020 | $2.18 | $2.22 | $1.99 | $2.04 | 3 865 023 |
| Dec 03, 2020 | $2.00 | $2.47 | $1.95 | $2.33 | 11 583 678 |
| Dec 02, 2020 | $1.82 | $2.14 | $1.65 | $1.95 | 14 775 853 |
| Dec 01, 2020 | $1.26 | $1.77 | $1.18 | $1.52 | 6 969 223 |
| Nov 30, 2020 | $1.26 | $1.27 | $1.22 | $1.26 | 391 431 |
| Nov 27, 2020 | $1.22 | $1.27 | $1.22 | $1.23 | 120 713 |
| Nov 25, 2020 | $1.24 | $1.24 | $1.20 | $1.21 | 190 991 |
| Nov 24, 2020 | $1.23 | $1.25 | $1.20 | $1.24 | 271 776 |
| Nov 23, 2020 | $1.20 | $1.24 | $1.18 | $1.22 | 354 624 |
| Nov 20, 2020 | $1.16 | $1.18 | $1.12 | $1.18 | 162 689 |
| Nov 19, 2020 | $1.12 | $1.16 | $1.11 | $1.14 | 214 748 |
| Nov 18, 2020 | $1.14 | $1.18 | $1.12 | $1.13 | 234 686 |
| Nov 17, 2020 | $1.11 | $1.15 | $1.11 | $1.15 | 149 322 |
| Nov 16, 2020 | $1.13 | $1.16 | $1.11 | $1.12 | 219 665 |
| Nov 13, 2020 | $1.15 | $1.16 | $1.10 | $1.13 | 127 851 |
| Nov 12, 2020 | $1.16 | $1.18 | $1.11 | $1.14 | 159 576 |
| Nov 11, 2020 | $1.13 | $1.18 | $1.12 | $1.16 | 185 350 |
| Nov 10, 2020 | $1.15 | $1.17 | $1.10 | $1.12 | 447 666 |
| Nov 09, 2020 | $1.22 | $1.22 | $1.14 | $1.16 | 274 821 |
| Nov 06, 2020 | $1.19 | $1.20 | $1.14 | $1.20 | 119 310 |
| Nov 05, 2020 | $1.11 | $1.19 | $1.11 | $1.18 | 274 047 |
| Nov 04, 2020 | $1.15 | $1.16 | $1.13 | $1.15 | 157 432 |
| Nov 03, 2020 | $1.11 | $1.14 | $1.09 | $1.12 | 151 516 |
| Nov 02, 2020 | $1.15 | $1.16 | $1.11 | $1.14 | 128 755 |
