NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.34
+0.180 (+5.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Thursday, 2nd May 2024 CLRB stock ended at $3.34. This is 5.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.89% from a day low at $3.25 to a day high of $3.41. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $1.23 | $1.26 | $1.18 | $1.20 | 349 207 |
| Aug 26, 2020 | $1.20 | $1.30 | $1.20 | $1.23 | 349 729 |
| Aug 25, 2020 | $1.20 | $1.30 | $1.16 | $1.20 | 813 494 |
| Aug 24, 2020 | $1.18 | $1.20 | $1.12 | $1.16 | 824 965 |
| Aug 21, 2020 | $1.20 | $1.23 | $1.17 | $1.18 | 503 164 |
| Aug 20, 2020 | $1.29 | $1.30 | $1.20 | $1.22 | 810 389 |
| Aug 19, 2020 | $1.37 | $1.38 | $1.29 | $1.30 | 1 021 266 |
| Aug 18, 2020 | $1.41 | $1.42 | $1.35 | $1.38 | 1 000 736 |
| Aug 17, 2020 | $1.52 | $1.57 | $1.34 | $1.45 | 3 726 956 |
| Aug 14, 2020 | $1.39 | $1.44 | $1.35 | $1.43 | 681 224 |
| Aug 13, 2020 | $1.35 | $1.41 | $1.34 | $1.36 | 533 972 |
| Aug 12, 2020 | $1.35 | $1.38 | $1.30 | $1.37 | 939 957 |
| Aug 11, 2020 | $1.42 | $1.45 | $1.38 | $1.39 | 476 998 |
| Aug 10, 2020 | $1.42 | $1.46 | $1.39 | $1.41 | 690 837 |
| Aug 07, 2020 | $1.40 | $1.42 | $1.38 | $1.40 | 417 616 |
| Aug 06, 2020 | $1.42 | $1.43 | $1.38 | $1.40 | 452 012 |
| Aug 05, 2020 | $1.45 | $1.45 | $1.39 | $1.42 | 417 280 |
| Aug 04, 2020 | $1.46 | $1.48 | $1.39 | $1.40 | 816 024 |
| Aug 03, 2020 | $1.54 | $1.54 | $1.46 | $1.49 | 547 699 |
| Jul 31, 2020 | $1.72 | $1.74 | $1.48 | $1.51 | 1 804 755 |
| Jul 30, 2020 | $1.51 | $1.72 | $1.47 | $1.66 | 10 719 485 |
| Jul 29, 2020 | $1.39 | $1.40 | $1.28 | $1.37 | 999 726 |
| Jul 28, 2020 | $1.42 | $1.44 | $1.38 | $1.38 | 327 717 |
| Jul 27, 2020 | $1.44 | $1.46 | $1.39 | $1.41 | 266 968 |
| Jul 24, 2020 | $1.40 | $1.42 | $1.36 | $1.42 | 370 592 |
