NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.42
+0.0800 (+2.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Friday, 3rd May 2024 CLRB stock ended at $3.42. This is 2.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.09% from a day low at $3.34 to a day high of $3.51. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $1.40 | $1.42 | $1.36 | $1.42 | 370 592 |
| Jul 23, 2020 | $1.48 | $1.49 | $1.40 | $1.41 | 658 831 |
| Jul 22, 2020 | $1.42 | $1.62 | $1.39 | $1.43 | 3 074 600 |
| Jul 21, 2020 | $1.40 | $1.42 | $1.35 | $1.40 | 1 168 000 |
| Jul 20, 2020 | $1.50 | $1.52 | $1.37 | $1.40 | 716 000 |
| Jul 17, 2020 | $1.43 | $1.50 | $1.41 | $1.47 | 586 100 |
| Jul 16, 2020 | $1.38 | $1.47 | $1.33 | $1.45 | 500 700 |
| Jul 15, 2020 | $1.43 | $1.46 | $1.35 | $1.39 | 389 600 |
| Jul 14, 2020 | $1.48 | $1.48 | $1.35 | $1.41 | 615 400 |
| Jul 13, 2020 | $1.50 | $1.60 | $1.44 | $1.46 | 531 800 |
| Jul 10, 2020 | $1.54 | $1.57 | $1.37 | $1.49 | 810 600 |
| Jul 09, 2020 | $1.60 | $1.65 | $1.51 | $1.55 | 954 500 |
| Jul 08, 2020 | $1.51 | $1.55 | $1.46 | $1.53 | 855 700 |
| Jul 07, 2020 | $1.51 | $1.51 | $1.41 | $1.47 | 583 000 |
| Jul 06, 2020 | $1.50 | $1.54 | $1.44 | $1.49 | 1 095 800 |
| Jul 02, 2020 | $1.38 | $1.48 | $1.38 | $1.41 | 1 087 432 |
| Jul 01, 2020 | $1.39 | $1.46 | $1.34 | $1.34 | 2 226 333 |
| Jun 30, 2020 | $1.29 | $1.34 | $1.27 | $1.28 | 448 173 |
| Jun 29, 2020 | $1.31 | $1.34 | $1.27 | $1.30 | 395 665 |
| Jun 26, 2020 | $1.32 | $1.33 | $1.26 | $1.29 | 648 279 |
| Jun 25, 2020 | $1.29 | $1.35 | $1.29 | $1.31 | 495 791 |
| Jun 24, 2020 | $1.29 | $1.31 | $1.21 | $1.28 | 693 224 |
| Jun 23, 2020 | $1.29 | $1.38 | $1.26 | $1.29 | 1 881 632 |
| Jun 22, 2020 | $1.22 | $1.24 | $1.17 | $1.22 | 523 098 |
| Jun 19, 2020 | $1.23 | $1.25 | $1.21 | $1.21 | 479 101 |
