AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.94 $3.51 Monday, 20th May 2024 CLRB stock ended at $3.16. This is 4.24% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.77% from a day low at $3.12 to a day high of $3.30.
90 days $2.94 $4.45
52 weeks $1.43 $4.45

Historical Cellectar Biosciences prices

Date Open High Low Close Volume
May 29, 2020 $1.35 $1.55 $1.29 $1.51 774 570
May 28, 2020 $1.40 $1.41 $1.26 $1.35 764 031
May 27, 2020 $1.49 $1.49 $1.34 $1.41 615 013
May 26, 2020 $1.75 $1.79 $1.38 $1.51 5 192 036
May 22, 2020 $1.41 $1.45 $1.40 $1.41 25 530
May 21, 2020 $1.41 $1.45 $1.40 $1.40 45 521
May 20, 2020 $1.41 $1.49 $1.36 $1.44 61 341
May 19, 2020 $1.54 $1.54 $1.41 $1.47 83 503
May 18, 2020 $1.49 $1.54 $1.40 $1.51 43 587
May 15, 2020 $1.47 $1.48 $1.42 $1.44 18 599
May 14, 2020 $1.45 $1.53 $1.37 $1.40 118 114
May 13, 2020 $1.49 $1.52 $1.37 $1.40 53 634
May 12, 2020 $1.51 $1.59 $1.47 $1.52 55 869
May 11, 2020 $1.48 $1.49 $1.40 $1.47 216 207
May 08, 2020 $1.70 $1.73 $1.66 $1.73 21 118
May 07, 2020 $1.65 $1.68 $1.63 $1.63 16 701
May 06, 2020 $1.73 $1.73 $1.66 $1.70 12 469
May 05, 2020 $1.74 $1.75 $1.68 $1.72 29 262
May 04, 2020 $1.78 $1.78 $1.60 $1.67 20 947
May 01, 2020 $1.68 $1.75 $1.63 $1.65 26 143
Apr 30, 2020 $1.75 $1.75 $1.65 $1.71 11 620
Apr 29, 2020 $1.79 $1.80 $1.70 $1.73 37 580
Apr 28, 2020 $1.76 $1.84 $1.66 $1.66 26 544
Apr 27, 2020 $1.50 $1.74 $1.46 $1.70 133 350
Apr 24, 2020 $1.40 $1.59 $1.40 $1.46 21 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLRB stock historical prices to predict future price movements?
Trend Analysis: Examine the CLRB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLRB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cellectar Biosciences

Cellectar Biosciences Cellectar Biosciences, Inc., a clinical biopharmaceutical company, focuses on the discovery, development, and commercialization of drugs for the treatment of cancer. Its lead phospholipid drug conjugate (PDC) candidate is CLR 131 (iopofosine I-131), which is in Phase 2 clinical study in patients with relapsed or refractory (r/r) Waldenstrom's macroglobulinemia and B-cell malignancies; Phase 2B clinical study in r/r multiple myeloma (MM) patients;... CLRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT