NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.42
+0.0800 (+2.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $4.15 | Friday, 3rd May 2024 CLRB stock ended at $3.42. This is 2.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.09% from a day low at $3.34 to a day high of $3.51. |
| 90 days | $2.94 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $1.19 | $1.25 | $1.18 | $1.20 | 429 890 |
| Jun 17, 2020 | $1.24 | $1.25 | $1.18 | $1.19 | 525 728 |
| Jun 16, 2020 | $1.20 | $1.23 | $1.18 | $1.23 | 503 434 |
| Jun 15, 2020 | $1.11 | $1.20 | $1.11 | $1.18 | 697 451 |
| Jun 12, 2020 | $1.20 | $1.21 | $1.09 | $1.17 | 788 945 |
| Jun 11, 2020 | $1.29 | $1.30 | $1.15 | $1.16 | 1 229 408 |
| Jun 10, 2020 | $1.34 | $1.34 | $1.23 | $1.29 | 1 207 233 |
| Jun 09, 2020 | $1.34 | $1.38 | $1.22 | $1.24 | 2 428 295 |
| Jun 08, 2020 | $1.15 | $1.19 | $1.14 | $1.18 | 1 364 549 |
| Jun 05, 2020 | $1.17 | $1.20 | $1.13 | $1.14 | 1 897 911 |
| Jun 04, 2020 | $1.06 | $1.15 | $1.05 | $1.14 | 3 748 546 |
| Jun 03, 2020 | $1.05 | $1.08 | $1.01 | $1.03 | 11 447 598 |
| Jun 02, 2020 | $1.40 | $1.43 | $1.29 | $1.32 | 715 819 |
| Jun 01, 2020 | $1.51 | $1.59 | $1.34 | $1.43 | 359 877 |
| May 29, 2020 | $1.35 | $1.55 | $1.29 | $1.51 | 774 570 |
| May 28, 2020 | $1.40 | $1.41 | $1.26 | $1.35 | 764 031 |
| May 27, 2020 | $1.49 | $1.49 | $1.34 | $1.41 | 615 013 |
| May 26, 2020 | $1.75 | $1.79 | $1.38 | $1.51 | 5 192 036 |
| May 22, 2020 | $1.41 | $1.45 | $1.40 | $1.41 | 25 530 |
| May 21, 2020 | $1.41 | $1.45 | $1.40 | $1.40 | 45 521 |
| May 20, 2020 | $1.41 | $1.49 | $1.36 | $1.44 | 61 341 |
| May 19, 2020 | $1.54 | $1.54 | $1.41 | $1.47 | 83 503 |
| May 18, 2020 | $1.49 | $1.54 | $1.40 | $1.51 | 43 587 |
| May 15, 2020 | $1.47 | $1.48 | $1.42 | $1.44 | 18 599 |
| May 14, 2020 | $1.45 | $1.53 | $1.37 | $1.40 | 118 114 |
