NASDAQ:CLRO
ClearOne Stock Price (Quote)
$1.05
-0.0300 (-2.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.64 | Friday, 3rd May 2024 CLRO stock ended at $1.05. This is 2.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.73% from a day low at $1.04 to a day high of $1.11. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $1.43 | $1.44 | $1.32 | $1.35 | 150 467 |
| Dec 10, 2021 | $1.39 | $1.42 | $1.35 | $1.40 | 104 139 |
| Dec 09, 2021 | $1.41 | $1.45 | $1.39 | $1.40 | 377 667 |
| Dec 08, 2021 | $1.37 | $1.40 | $1.34 | $1.39 | 174 961 |
| Dec 07, 2021 | $1.35 | $1.40 | $1.31 | $1.39 | 231 527 |
| Dec 06, 2021 | $1.30 | $1.33 | $1.26 | $1.33 | 192 561 |
| Dec 03, 2021 | $1.35 | $1.35 | $1.26 | $1.32 | 102 942 |
| Dec 02, 2021 | $1.33 | $1.34 | $1.31 | $1.33 | 87 787 |
| Dec 01, 2021 | $1.43 | $1.43 | $1.33 | $1.34 | 231 530 |
| Nov 30, 2021 | $1.40 | $1.45 | $1.33 | $1.39 | 163 393 |
| Nov 29, 2021 | $1.44 | $1.45 | $1.37 | $1.41 | 111 489 |
| Nov 26, 2021 | $1.40 | $1.45 | $1.39 | $1.41 | 79 997 |
| Nov 24, 2021 | $1.39 | $1.47 | $1.37 | $1.46 | 277 705 |
| Nov 23, 2021 | $1.36 | $1.40 | $1.33 | $1.39 | 261 520 |
| Nov 22, 2021 | $1.39 | $1.39 | $1.33 | $1.35 | 120 937 |
| Nov 19, 2021 | $1.34 | $1.41 | $1.30 | $1.35 | 415 462 |
| Nov 18, 2021 | $1.38 | $1.39 | $1.30 | $1.35 | 328 224 |
| Nov 17, 2021 | $1.36 | $1.41 | $1.32 | $1.37 | 293 922 |
| Nov 16, 2021 | $1.39 | $1.41 | $1.30 | $1.36 | 371 714 |
| Nov 15, 2021 | $1.35 | $1.41 | $1.26 | $1.39 | 919 149 |
| Nov 12, 2021 | $1.40 | $1.40 | $1.30 | $1.32 | 307 637 |
| Nov 11, 2021 | $1.40 | $1.44 | $1.36 | $1.38 | 210 594 |
| Nov 10, 2021 | $1.49 | $1.51 | $1.40 | $1.41 | 290 238 |
| Nov 09, 2021 | $1.52 | $1.56 | $1.48 | $1.50 | 141 590 |
| Nov 08, 2021 | $1.51 | $1.55 | $1.49 | $1.52 | 243 701 |
