NASDAQ:CLRO
ClearOne Stock Price (Quote)
$1.08
+0.0500 (+4.85%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.82 | Thursday, 2nd May 2024 CLRO stock ended at $1.08. This is 4.85% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.24% from a day low at $1.03 to a day high of $1.13. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2021 | $2.36 | $2.38 | $2.35 | $2.35 | 17 368 |
| Sep 29, 2021 | $2.36 | $2.39 | $2.35 | $2.36 | 13 628 |
| Sep 28, 2021 | $2.39 | $2.42 | $2.35 | $2.35 | 14 144 |
| Sep 27, 2021 | $2.44 | $2.44 | $2.38 | $2.39 | 12 798 |
| Sep 24, 2021 | $2.45 | $2.48 | $2.38 | $2.43 | 28 606 |
| Sep 23, 2021 | $2.43 | $2.46 | $2.40 | $2.45 | 11 795 |
| Sep 22, 2021 | $2.42 | $2.43 | $2.36 | $2.43 | 33 311 |
| Sep 21, 2021 | $2.44 | $2.45 | $2.37 | $2.41 | 31 316 |
| Sep 20, 2021 | $2.40 | $2.47 | $2.40 | $2.46 | 24 841 |
| Sep 17, 2021 | $2.50 | $2.56 | $2.40 | $2.40 | 81 643 |
| Sep 16, 2021 | $2.45 | $2.56 | $2.45 | $2.50 | 30 479 |
| Sep 15, 2021 | $2.45 | $2.50 | $2.40 | $2.46 | 69 355 |
| Sep 14, 2021 | $2.58 | $2.58 | $2.40 | $2.45 | 93 815 |
| Sep 13, 2021 | $2.72 | $2.75 | $2.49 | $2.54 | 189 051 |
| Sep 10, 2021 | $2.64 | $2.74 | $2.61 | $2.72 | 54 351 |
| Sep 09, 2021 | $2.56 | $2.61 | $2.53 | $2.61 | 27 279 |
| Sep 08, 2021 | $2.64 | $2.64 | $2.53 | $2.58 | 30 145 |
| Sep 07, 2021 | $2.60 | $2.68 | $2.60 | $2.68 | 25 304 |
| Sep 03, 2021 | $2.63 | $2.66 | $2.58 | $2.61 | 36 264 |
| Sep 02, 2021 | $2.60 | $2.68 | $2.59 | $2.61 | 49 341 |
| Sep 01, 2021 | $2.60 | $2.64 | $2.57 | $2.57 | 54 664 |
| Aug 31, 2021 | $2.61 | $2.62 | $2.55 | $2.60 | 31 977 |
| Aug 30, 2021 | $2.61 | $2.65 | $2.56 | $2.57 | 41 832 |
| Aug 27, 2021 | $2.67 | $2.75 | $2.60 | $2.60 | 76 708 |
| Aug 26, 2021 | $2.74 | $2.80 | $2.60 | $2.68 | 168 397 |
