NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.92
-0.0151 (-1.62%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Thursday, 25th Apr 2024 CLRO stock ended at $0.92. This is 1.62% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $0.90 to a day high of $0.92. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $2.66 | $3.06 | $2.66 | $2.68 | 580 411 |
| Jul 13, 2021 | $2.71 | $2.74 | $2.56 | $2.70 | 65 856 |
| Jul 12, 2021 | $2.64 | $2.69 | $2.54 | $2.65 | 67 263 |
| Jul 09, 2021 | $2.52 | $2.77 | $2.52 | $2.68 | 286 352 |
| Jul 08, 2021 | $2.43 | $2.55 | $2.43 | $2.54 | 41 510 |
| Jul 07, 2021 | $2.50 | $2.56 | $2.43 | $2.44 | 31 310 |
| Jul 06, 2021 | $2.50 | $2.62 | $2.45 | $2.55 | 90 459 |
| Jul 02, 2021 | $2.47 | $2.47 | $2.31 | $2.35 | 92 084 |
| Jul 01, 2021 | $2.71 | $2.71 | $2.47 | $2.47 | 232 993 |
| Jun 30, 2021 | $2.56 | $3.13 | $2.55 | $2.74 | 462 375 |
| Jun 29, 2021 | $2.60 | $2.60 | $2.52 | $2.58 | 8 550 |
| Jun 28, 2021 | $2.60 | $2.61 | $2.50 | $2.60 | 28 808 |
| Jun 25, 2021 | $2.62 | $2.63 | $2.54 | $2.63 | 78 750 |
| Jun 24, 2021 | $2.50 | $2.61 | $2.46 | $2.60 | 89 785 |
| Jun 23, 2021 | $2.36 | $2.48 | $2.33 | $2.48 | 46 900 |
| Jun 22, 2021 | $2.31 | $2.33 | $2.28 | $2.30 | 24 454 |
| Jun 21, 2021 | $2.28 | $2.37 | $2.28 | $2.29 | 39 461 |
| Jun 18, 2021 | $2.39 | $2.39 | $2.29 | $2.34 | 36 210 |
| Jun 17, 2021 | $2.40 | $2.45 | $2.33 | $2.42 | 16 553 |
| Jun 16, 2021 | $2.46 | $2.50 | $2.34 | $2.38 | 43 769 |
| Jun 15, 2021 | $2.65 | $2.65 | $2.45 | $2.49 | 70 279 |
| Jun 14, 2021 | $2.50 | $2.74 | $2.49 | $2.63 | 426 594 |
| Jun 11, 2021 | $2.52 | $2.56 | $2.45 | $2.50 | 37 512 |
| Jun 10, 2021 | $2.61 | $2.62 | $2.45 | $2.48 | 33 466 |
| Jun 09, 2021 | $2.49 | $2.65 | $2.49 | $2.62 | 75 052 |
