NASDAQ:CLRO
ClearOne Stock Price (Quote)
$1.08
+0.0500 (+4.85%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.82 | Thursday, 2nd May 2024 CLRO stock ended at $1.08. This is 4.85% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.24% from a day low at $1.03 to a day high of $1.13. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $2.41 | $2.59 | $2.35 | $2.58 | 79 842 |
| May 07, 2021 | $2.32 | $2.37 | $2.32 | $2.37 | 22 837 |
| May 06, 2021 | $2.33 | $2.37 | $2.30 | $2.30 | 24 657 |
| May 05, 2021 | $2.34 | $2.39 | $2.33 | $2.35 | 6 754 |
| May 04, 2021 | $2.39 | $2.47 | $2.29 | $2.34 | 38 385 |
| May 03, 2021 | $2.45 | $2.48 | $2.40 | $2.41 | 19 062 |
| Apr 30, 2021 | $2.45 | $2.46 | $2.42 | $2.42 | 29 561 |
| Apr 29, 2021 | $2.49 | $2.50 | $2.41 | $2.50 | 16 533 |
| Apr 28, 2021 | $2.46 | $2.57 | $2.45 | $2.47 | 23 078 |
| Apr 27, 2021 | $2.53 | $2.56 | $2.45 | $2.47 | 40 392 |
| Apr 26, 2021 | $2.53 | $2.55 | $2.49 | $2.51 | 28 878 |
| Apr 23, 2021 | $2.45 | $2.57 | $2.45 | $2.54 | 16 453 |
| Apr 22, 2021 | $2.40 | $2.47 | $2.39 | $2.45 | 16 899 |
| Apr 21, 2021 | $2.41 | $2.46 | $2.38 | $2.40 | 23 384 |
| Apr 20, 2021 | $2.54 | $2.54 | $2.32 | $2.38 | 39 998 |
| Apr 19, 2021 | $2.56 | $2.59 | $2.50 | $2.56 | 61 958 |
| Apr 16, 2021 | $2.57 | $2.65 | $2.56 | $2.62 | 54 188 |
| Apr 15, 2021 | $2.76 | $2.83 | $2.61 | $2.61 | 49 407 |
| Apr 14, 2021 | $2.79 | $2.90 | $2.75 | $2.83 | 35 346 |
| Apr 13, 2021 | $2.80 | $2.88 | $2.77 | $2.78 | 43 845 |
| Apr 12, 2021 | $2.85 | $2.85 | $2.74 | $2.78 | 48 118 |
| Apr 09, 2021 | $2.89 | $2.91 | $2.85 | $2.89 | 25 397 |
| Apr 08, 2021 | $2.91 | $2.94 | $2.85 | $2.91 | 32 900 |
| Apr 07, 2021 | $3.00 | $3.08 | $2.90 | $2.91 | 100 781 |
| Apr 06, 2021 | $3.12 | $3.15 | $3.02 | $3.02 | 75 943 |
