NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0038 (-0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 26th Apr 2024 CLRO stock ended at $0.91. This is 0.414% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $2.50 | $2.55 | $2.34 | $2.38 | 101 516 |
| Jan 13, 2021 | $2.39 | $2.58 | $2.39 | $2.53 | 71 759 |
| Jan 12, 2021 | $2.40 | $2.47 | $2.35 | $2.43 | 63 868 |
| Jan 11, 2021 | $2.41 | $2.44 | $2.39 | $2.41 | 23 958 |
| Jan 08, 2021 | $2.45 | $2.49 | $2.39 | $2.47 | 46 645 |
| Jan 07, 2021 | $2.54 | $2.56 | $2.35 | $2.45 | 84 131 |
| Jan 06, 2021 | $2.38 | $2.49 | $2.35 | $2.35 | 65 299 |
| Jan 05, 2021 | $2.22 | $2.39 | $2.21 | $2.39 | 75 482 |
| Jan 04, 2021 | $2.24 | $2.30 | $2.21 | $2.22 | 19 893 |
| Dec 31, 2020 | $2.25 | $2.29 | $2.20 | $2.27 | 41 126 |
| Dec 30, 2020 | $2.26 | $2.34 | $2.21 | $2.29 | 54 973 |
| Dec 29, 2020 | $2.31 | $2.38 | $2.25 | $2.27 | 67 946 |
| Dec 28, 2020 | $2.50 | $2.51 | $2.29 | $2.33 | 118 349 |
| Dec 24, 2020 | $2.52 | $2.52 | $2.42 | $2.48 | 37 777 |
| Dec 23, 2020 | $2.43 | $2.59 | $2.41 | $2.50 | 141 081 |
| Dec 22, 2020 | $2.28 | $2.50 | $2.28 | $2.43 | 150 075 |
| Dec 21, 2020 | $2.28 | $2.42 | $2.25 | $2.25 | 121 675 |
| Dec 18, 2020 | $2.42 | $2.47 | $2.34 | $2.35 | 94 004 |
| Dec 17, 2020 | $2.54 | $2.58 | $2.40 | $2.42 | 75 423 |
| Dec 16, 2020 | $2.44 | $2.44 | $2.35 | $2.39 | 70 650 |
| Dec 15, 2020 | $2.49 | $2.49 | $2.41 | $2.43 | 87 153 |
| Dec 14, 2020 | $2.74 | $2.75 | $2.45 | $2.49 | 172 852 |
| Dec 11, 2020 | $2.51 | $2.97 | $2.45 | $2.77 | 500 160 |
| Dec 10, 2020 | $2.80 | $3.30 | $2.42 | $2.64 | 5 462 733 |
| Dec 09, 2020 | $2.33 | $2.38 | $2.20 | $2.29 | 115 804 |
