NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.93
-0.0268 (-2.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.60 | Thursday, 9th May 2024 CLRO stock ended at $0.93. This is 2.80% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.55% from a day low at $0.91 to a day high of $0.99. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2020 | $1.77 | $1.82 | $1.77 | $1.79 | 38 286 |
| Nov 12, 2020 | $1.70 | $1.76 | $1.68 | $1.76 | 12 482 |
| Nov 11, 2020 | $1.69 | $1.76 | $1.67 | $1.73 | 45 077 |
| Nov 10, 2020 | $1.75 | $1.75 | $1.66 | $1.73 | 58 033 |
| Nov 09, 2020 | $1.92 | $1.92 | $1.73 | $1.75 | 26 920 |
| Nov 06, 2020 | $1.77 | $1.79 | $1.70 | $1.79 | 11 383 |
| Nov 05, 2020 | $1.81 | $1.87 | $1.75 | $1.77 | 45 924 |
| Nov 04, 2020 | $1.75 | $1.80 | $1.70 | $1.77 | 35 571 |
| Nov 03, 2020 | $1.64 | $1.75 | $1.64 | $1.72 | 23 638 |
| Nov 02, 2020 | $1.63 | $1.64 | $1.57 | $1.64 | 40 437 |
| Oct 30, 2020 | $1.80 | $1.80 | $1.56 | $1.63 | 73 061 |
| Oct 29, 2020 | $1.78 | $1.78 | $1.72 | $1.78 | 22 585 |
| Oct 28, 2020 | $1.75 | $1.78 | $1.73 | $1.75 | 22 481 |
| Oct 27, 2020 | $1.85 | $1.85 | $1.75 | $1.80 | 50 287 |
| Oct 26, 2020 | $1.92 | $1.96 | $1.82 | $1.86 | 56 932 |
| Oct 23, 2020 | $2.02 | $2.05 | $1.91 | $1.93 | 36 311 |
| Oct 22, 2020 | $1.96 | $1.99 | $1.91 | $1.95 | 49 472 |
| Oct 21, 2020 | $1.86 | $1.97 | $1.86 | $1.93 | 39 385 |
| Oct 20, 2020 | $1.94 | $1.98 | $1.86 | $1.86 | 85 947 |
| Oct 19, 2020 | $2.08 | $2.09 | $1.80 | $1.92 | 171 489 |
| Oct 16, 2020 | $2.05 | $2.09 | $1.91 | $2.00 | 244 591 |
| Oct 15, 2020 | $2.05 | $2.13 | $2.01 | $2.05 | 111 510 |
| Oct 14, 2020 | $2.11 | $2.24 | $2.04 | $2.10 | 133 954 |
| Oct 13, 2020 | $2.18 | $2.45 | $2.08 | $2.14 | 988 127 |
| Oct 12, 2020 | $2.20 | $2.21 | $2.16 | $2.18 | 44 404 |
