NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.96
-0.0133 (-1.37%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CLRO stock ended at $0.96. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.11% from a day low at $0.95 to a day high of $1.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2020 | $2.55 | $2.84 | $2.23 | $2.33 | 251 701 |
| Jul 28, 2020 | $2.31 | $2.31 | $2.28 | $2.31 | 5 044 |
| Jul 27, 2020 | $2.21 | $2.30 | $2.21 | $2.27 | 9 172 |
| Jul 24, 2020 | $2.22 | $2.33 | $2.21 | $2.22 | 19 716 |
| Jul 23, 2020 | $2.46 | $2.46 | $2.26 | $2.30 | 21 555 |
| Jul 22, 2020 | $2.50 | $2.70 | $2.34 | $2.35 | 21 500 |
| Jul 21, 2020 | $2.77 | $2.77 | $2.30 | $2.40 | 48 300 |
| Jul 20, 2020 | $2.82 | $2.90 | $2.57 | $2.73 | 188 500 |
| Jul 17, 2020 | $2.34 | $2.94 | $2.24 | $2.88 | 321 900 |
| Jul 16, 2020 | $2.21 | $2.41 | $2.15 | $2.33 | 106 300 |
| Jul 15, 2020 | $2.21 | $2.30 | $2.11 | $2.14 | 28 900 |
| Jul 14, 2020 | $2.02 | $2.22 | $2.02 | $2.19 | 65 300 |
| Jul 13, 2020 | $2.22 | $2.22 | $2.05 | $2.10 | 24 900 |
| Jul 10, 2020 | $2.15 | $2.20 | $2.13 | $2.16 | 7 900 |
| Jul 09, 2020 | $2.10 | $2.18 | $2.06 | $2.11 | 20 300 |
| Jul 08, 2020 | $2.05 | $2.06 | $2.00 | $2.03 | 26 300 |
| Jul 07, 2020 | $2.07 | $2.15 | $2.07 | $2.08 | 13 100 |
| Jul 06, 2020 | $2.07 | $2.14 | $2.05 | $2.07 | 14 300 |
| Jul 02, 2020 | $2.13 | $2.20 | $2.03 | $2.06 | 19 528 |
| Jul 01, 2020 | $2.01 | $2.21 | $2.01 | $2.07 | 36 033 |
| Jun 30, 2020 | $1.98 | $2.02 | $1.98 | $2.00 | 5 278 |
| Jun 29, 2020 | $2.03 | $2.06 | $1.85 | $1.99 | 38 330 |
| Jun 26, 2020 | $2.21 | $2.21 | $1.88 | $1.92 | 93 131 |
| Jun 25, 2020 | $2.14 | $2.23 | $2.14 | $2.22 | 5 659 |
| Jun 24, 2020 | $2.15 | $2.18 | $2.12 | $2.15 | 25 509 |
