NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.96
-0.0133 (-1.37%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CLRO stock ended at $0.96. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.11% from a day low at $0.95 to a day high of $1.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2020 | $2.13 | $2.34 | $2.13 | $2.24 | 26 996 |
| Jun 22, 2020 | $2.20 | $2.24 | $2.08 | $2.18 | 45 916 |
| Jun 19, 2020 | $2.22 | $2.36 | $2.22 | $2.26 | 38 116 |
| Jun 18, 2020 | $2.40 | $2.50 | $2.15 | $2.32 | 121 651 |
| Jun 17, 2020 | $2.96 | $2.96 | $2.38 | $2.45 | 254 545 |
| Jun 16, 2020 | $2.23 | $3.15 | $2.18 | $2.89 | 894 968 |
| Jun 15, 2020 | $2.20 | $2.29 | $2.11 | $2.17 | 70 782 |
| Jun 12, 2020 | $2.14 | $2.26 | $2.06 | $2.20 | 10 282 |
| Jun 11, 2020 | $2.01 | $2.19 | $2.01 | $2.04 | 57 571 |
| Jun 10, 2020 | $2.51 | $2.60 | $2.14 | $2.22 | 79 842 |
| Jun 09, 2020 | $2.15 | $2.78 | $2.14 | $2.44 | 188 313 |
| Jun 08, 2020 | $2.14 | $2.44 | $2.07 | $2.21 | 70 143 |
| Jun 05, 2020 | $2.12 | $2.19 | $2.09 | $2.14 | 46 983 |
| Jun 04, 2020 | $1.88 | $2.14 | $1.82 | $1.94 | 198 454 |
| Jun 03, 2020 | $1.85 | $1.91 | $1.75 | $1.81 | 26 371 |
| Jun 02, 2020 | $1.82 | $1.89 | $1.75 | $1.76 | 40 795 |
| Jun 01, 2020 | $1.76 | $1.77 | $1.70 | $1.77 | 10 591 |
| May 29, 2020 | $1.76 | $1.80 | $1.71 | $1.73 | 13 633 |
| May 28, 2020 | $1.72 | $1.80 | $1.65 | $1.68 | 7 429 |
| May 27, 2020 | $1.73 | $1.82 | $1.70 | $1.72 | 13 718 |
| May 26, 2020 | $1.80 | $1.84 | $1.72 | $1.72 | 41 363 |
| May 22, 2020 | $1.70 | $1.77 | $1.65 | $1.74 | 17 184 |
| May 21, 2020 | $1.69 | $1.90 | $1.60 | $1.73 | 123 943 |
| May 20, 2020 | $1.56 | $1.65 | $1.56 | $1.64 | 13 841 |
| May 19, 2020 | $1.60 | $1.60 | $1.55 | $1.56 | 5 560 |
