NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.96
-0.0133 (-1.37%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.60 | Wednesday, 8th May 2024 CLRO stock ended at $0.96. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.11% from a day low at $0.95 to a day high of $1.00. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2020 | $1.55 | $1.62 | $1.54 | $1.60 | 8 499 |
| May 15, 2020 | $1.59 | $1.60 | $1.56 | $1.56 | 7 978 |
| May 14, 2020 | $1.62 | $1.64 | $1.48 | $1.57 | 30 746 |
| May 13, 2020 | $1.64 | $1.69 | $1.62 | $1.69 | 4 207 |
| May 12, 2020 | $1.62 | $1.69 | $1.62 | $1.65 | 3 643 |
| May 11, 2020 | $1.65 | $1.73 | $1.61 | $1.61 | 31 225 |
| May 08, 2020 | $1.62 | $1.70 | $1.61 | $1.68 | 16 203 |
| May 07, 2020 | $1.74 | $1.76 | $1.65 | $1.65 | 7 423 |
| May 06, 2020 | $1.69 | $1.77 | $1.59 | $1.77 | 11 950 |
| May 05, 2020 | $1.66 | $1.72 | $1.63 | $1.63 | 14 026 |
| May 04, 2020 | $1.62 | $1.70 | $1.60 | $1.70 | 38 146 |
| May 01, 2020 | $1.66 | $1.71 | $1.66 | $1.71 | 9 668 |
| Apr 30, 2020 | $1.73 | $1.80 | $1.65 | $1.70 | 34 299 |
| Apr 29, 2020 | $1.80 | $1.82 | $1.76 | $1.80 | 14 388 |
| Apr 28, 2020 | $1.82 | $1.82 | $1.74 | $1.80 | 9 367 |
| Apr 27, 2020 | $1.81 | $1.81 | $1.72 | $1.78 | 11 279 |
| Apr 24, 2020 | $1.77 | $1.80 | $1.73 | $1.77 | 21 845 |
| Apr 23, 2020 | $1.76 | $1.80 | $1.72 | $1.75 | 11 102 |
| Apr 22, 2020 | $1.76 | $1.82 | $1.67 | $1.72 | 19 845 |
| Apr 21, 2020 | $1.66 | $1.79 | $1.66 | $1.72 | 5 297 |
| Apr 20, 2020 | $1.80 | $1.82 | $1.65 | $1.72 | 13 000 |
| Apr 17, 2020 | $1.99 | $2.00 | $1.68 | $1.82 | 32 681 |
| Apr 16, 2020 | $1.77 | $2.25 | $1.75 | $1.89 | 152 664 |
| Apr 15, 2020 | $1.69 | $1.74 | $1.67 | $1.74 | 18 229 |
| Apr 14, 2020 | $1.66 | $1.72 | $1.64 | $1.69 | 19 003 |
