NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0038 (-0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 26th Apr 2024 CLRO stock ended at $0.91. This is 0.414% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $2.99 | $3.00 | $2.92 | $2.93 | 59 336 |
| Aug 20, 2020 | $3.09 | $3.09 | $2.95 | $3.00 | 72 022 |
| Aug 19, 2020 | $3.05 | $3.16 | $2.90 | $3.00 | 202 447 |
| Aug 18, 2020 | $3.05 | $3.45 | $3.00 | $3.20 | 400 986 |
| Aug 17, 2020 | $2.35 | $3.20 | $2.35 | $3.04 | 934 697 |
| Aug 14, 2020 | $2.30 | $2.37 | $2.26 | $2.34 | 32 381 |
| Aug 13, 2020 | $2.29 | $2.40 | $2.25 | $2.32 | 83 524 |
| Aug 12, 2020 | $2.45 | $2.78 | $2.40 | $2.40 | 329 077 |
| Aug 11, 2020 | $2.48 | $2.60 | $2.31 | $2.39 | 55 851 |
| Aug 10, 2020 | $2.40 | $2.41 | $2.33 | $2.41 | 4 356 |
| Aug 07, 2020 | $2.35 | $2.41 | $2.30 | $2.40 | 5 309 |
| Aug 06, 2020 | $2.35 | $2.40 | $2.30 | $2.30 | 21 259 |
| Aug 05, 2020 | $2.30 | $2.39 | $2.23 | $2.39 | 42 330 |
| Aug 04, 2020 | $2.30 | $2.43 | $2.30 | $2.32 | 27 218 |
| Aug 03, 2020 | $2.31 | $2.49 | $2.27 | $2.33 | 44 923 |
| Jul 31, 2020 | $2.34 | $2.52 | $2.30 | $2.34 | 44 976 |
| Jul 30, 2020 | $2.34 | $2.50 | $2.30 | $2.36 | 27 001 |
| Jul 29, 2020 | $2.55 | $2.84 | $2.23 | $2.33 | 251 701 |
| Jul 28, 2020 | $2.31 | $2.31 | $2.28 | $2.31 | 5 044 |
| Jul 27, 2020 | $2.21 | $2.30 | $2.21 | $2.27 | 9 172 |
| Jul 24, 2020 | $2.22 | $2.33 | $2.21 | $2.22 | 19 716 |
| Jul 23, 2020 | $2.46 | $2.46 | $2.26 | $2.30 | 21 555 |
| Jul 22, 2020 | $2.50 | $2.70 | $2.34 | $2.35 | 21 500 |
| Jul 21, 2020 | $2.77 | $2.77 | $2.30 | $2.40 | 48 300 |
| Jul 20, 2020 | $2.82 | $2.90 | $2.57 | $2.73 | 188 500 |
