NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0038 (-0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 26th Apr 2024 CLRO stock ended at $0.91. This is 0.414% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $2.32 | $2.40 | $2.30 | $2.32 | 61 758 |
| Sep 25, 2020 | $2.32 | $2.40 | $2.30 | $2.35 | 77 851 |
| Sep 24, 2020 | $2.36 | $2.44 | $2.29 | $2.36 | 75 631 |
| Sep 23, 2020 | $2.51 | $2.51 | $2.32 | $2.44 | 91 979 |
| Sep 22, 2020 | $2.52 | $2.52 | $2.35 | $2.50 | 248 005 |
| Sep 21, 2020 | $2.46 | $2.56 | $2.40 | $2.46 | 247 054 |
| Sep 18, 2020 | $2.79 | $2.87 | $2.53 | $2.59 | 2 225 767 |
| Sep 17, 2020 | $2.37 | $2.55 | $2.30 | $2.47 | 126 695 |
| Sep 16, 2020 | $2.27 | $2.45 | $2.26 | $2.34 | 75 361 |
| Sep 15, 2020 | $2.24 | $2.35 | $2.23 | $2.26 | 109 054 |
| Sep 14, 2020 | $2.41 | $2.43 | $2.15 | $2.22 | 100 415 |
| Sep 11, 2020 | $2.23 | $2.91 | $2.23 | $2.43 | 634 466 |
| Sep 10, 2020 | $2.38 | $2.50 | $2.11 | $2.15 | 92 902 |
| Sep 09, 2020 | $2.67 | $2.80 | $2.27 | $2.30 | 219 280 |
| Sep 08, 2020 | $2.97 | $3.05 | $2.65 | $2.73 | 46 972 |
| Sep 04, 2020 | $2.92 | $3.17 | $2.83 | $2.99 | 15 437 |
| Sep 03, 2020 | $3.38 | $3.39 | $2.85 | $3.01 | 104 849 |
| Sep 02, 2020 | $2.98 | $3.54 | $2.90 | $3.31 | 214 536 |
| Sep 01, 2020 | $2.60 | $3.12 | $2.60 | $2.95 | 174 581 |
| Aug 31, 2020 | $2.70 | $2.74 | $2.57 | $2.63 | 10 669 |
| Aug 28, 2020 | $2.60 | $2.68 | $2.56 | $2.68 | 22 397 |
| Aug 27, 2020 | $2.52 | $2.69 | $2.52 | $2.64 | 30 726 |
| Aug 26, 2020 | $2.80 | $2.80 | $2.50 | $2.52 | 55 937 |
| Aug 25, 2020 | $2.91 | $2.95 | $2.81 | $2.81 | 53 440 |
| Aug 24, 2020 | $2.92 | $3.00 | $2.92 | $2.92 | 32 402 |
