NYSE:CLS
Celestica Inc Stock Price (Quote)
$44.00
+0.570 (+1.31%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.32 | $51.09 | Thursday, 2nd May 2024 CLS stock ended at $44.00. This is 1.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.56% from a day low at $41.88 to a day high of $44.21. |
| 90 days | $35.37 | $51.09 | |
| 52 weeks | $10.63 | $51.09 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $44.01 | $44.21 | $41.88 | $44.00 | 1 802 912 |
| May 01, 2024 | $42.77 | $44.28 | $41.81 | $43.43 | 2 934 775 |
| Apr 30, 2024 | $43.88 | $44.55 | $43.11 | $43.33 | 1 890 744 |
| Apr 29, 2024 | $43.65 | $44.19 | $42.19 | $44.02 | 1 701 818 |
| Apr 26, 2024 | $43.01 | $43.61 | $41.71 | $43.46 | 3 174 350 |
| Apr 25, 2024 | $44.29 | $46.10 | $41.81 | $43.25 | 4 295 072 |
| Apr 24, 2024 | $44.89 | $45.90 | $43.36 | $44.10 | 2 524 338 |
| Apr 23, 2024 | $43.88 | $44.98 | $43.55 | $43.76 | 2 776 300 |
| Apr 22, 2024 | $41.79 | $43.26 | $41.21 | $42.98 | 2 351 806 |
| Apr 19, 2024 | $42.87 | $43.78 | $40.32 | $40.73 | 4 491 023 |
| Apr 18, 2024 | $44.62 | $45.31 | $43.40 | $43.81 | 1 671 925 |
| Apr 17, 2024 | $45.76 | $46.62 | $44.36 | $44.62 | 1 329 511 |
| Apr 16, 2024 | $43.90 | $45.83 | $43.28 | $45.71 | 1 414 394 |
| Apr 15, 2024 | $45.30 | $45.92 | $44.18 | $44.35 | 1 447 159 |
| Apr 12, 2024 | $45.00 | $45.68 | $44.33 | $44.74 | 1 643 733 |
| Apr 11, 2024 | $46.32 | $46.44 | $45.34 | $46.02 | 1 336 898 |
| Apr 10, 2024 | $45.75 | $47.12 | $45.18 | $46.06 | 1 503 997 |
| Apr 09, 2024 | $49.40 | $49.41 | $46.06 | $47.05 | 2 785 295 |
| Apr 08, 2024 | $50.25 | $50.51 | $48.55 | $49.43 | 1 429 557 |
| Apr 05, 2024 | $48.57 | $49.61 | $48.15 | $49.39 | 1 824 381 |
| Apr 04, 2024 | $50.20 | $51.09 | $47.86 | $48.07 | 2 863 715 |
| Apr 03, 2024 | $46.42 | $49.29 | $46.42 | $49.26 | 2 743 193 |
| Apr 02, 2024 | $44.56 | $47.01 | $43.94 | $46.90 | 2 500 155 |
| Apr 01, 2024 | $45.09 | $46.13 | $45.06 | $45.90 | 947 512 |
| Mar 28, 2024 | $45.25 | $45.69 | $44.71 | $44.94 | 951 293 |
