NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
90 days | $1.45 | $1.68 | |
52 weeks | $0.370 | $7.68 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2021 | $2.04 | $2.06 | $1.84 | $2.00 | 5 170 665 |
Mar 09, 2021 | $1.76 | $2.05 | $1.71 | $2.00 | 6 594 786 |
Mar 08, 2021 | $1.74 | $1.84 | $1.68 | $1.72 | 3 437 164 |
Mar 05, 2021 | $1.80 | $1.80 | $1.41 | $1.71 | 8 667 191 |
Mar 04, 2021 | $2.01 | $2.01 | $1.62 | $1.85 | 10 557 255 |
Mar 03, 2021 | $2.12 | $2.19 | $2.03 | $2.04 | 4 914 819 |
Mar 02, 2021 | $2.17 | $2.30 | $2.12 | $2.14 | 5 854 096 |
Mar 01, 2021 | $2.14 | $2.24 | $2.07 | $2.15 | 4 695 266 |
Feb 26, 2021 | $2.19 | $2.20 | $1.98 | $2.06 | 6 643 390 |
Feb 25, 2021 | $2.44 | $2.47 | $2.11 | $2.20 | 14 440 961 |
Feb 24, 2021 | $2.39 | $2.47 | $2.21 | $2.26 | 9 751 777 |
Feb 23, 2021 | $2.43 | $2.54 | $2.02 | $2.38 | 28 893 317 |
Feb 22, 2021 | $3.16 | $3.25 | $2.63 | $2.81 | 338 561 034 |
Feb 19, 2021 | $1.93 | $1.96 | $1.85 | $1.90 | 5 137 321 |
Feb 18, 2021 | $1.99 | $2.00 | $1.80 | $1.92 | 7 663 566 |
Feb 17, 2021 | $2.18 | $2.19 | $2.00 | $2.10 | 9 230 972 |
Feb 16, 2021 | $2.41 | $2.41 | $2.23 | $2.27 | 11 242 273 |
Feb 12, 2021 | $2.46 | $2.65 | $2.26 | $2.45 | 40 515 875 |
Feb 11, 2021 | $3.02 | $3.48 | $2.25 | $2.29 | 100 054 325 |
Feb 10, 2021 | $2.15 | $2.18 | $1.72 | $1.95 | 16 062 389 |
Feb 09, 2021 | $2.06 | $2.25 | $1.95 | $2.13 | 16 197 551 |
Feb 08, 2021 | $1.93 | $2.27 | $1.85 | $2.22 | 27 805 004 |
Feb 05, 2021 | $1.59 | $1.77 | $1.55 | $1.72 | 17 137 336 |
Feb 04, 2021 | $1.51 | $1.55 | $1.47 | $1.53 | 8 326 387 |
Feb 03, 2021 | $1.42 | $1.54 | $1.38 | $1.47 | 8 995 870 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLSN stock historical prices to predict future price movements?
Trend Analysis: Examine the CLSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.