NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 24, 2020 | $0.780 | $0.780 | $0.701 | $0.735 | 1 326 477 |
| Dec 23, 2020 | $0.740 | $0.757 | $0.704 | $0.750 | 2 285 098 |
| Dec 22, 2020 | $0.776 | $0.84 | $0.701 | $0.712 | 3 305 209 |
| Dec 21, 2020 | $0.660 | $0.760 | $0.613 | $0.745 | 3 709 219 |
| Dec 18, 2020 | $0.660 | $0.669 | $0.630 | $0.630 | 1 177 359 |
| Dec 17, 2020 | $0.690 | $0.697 | $0.640 | $0.653 | 1 500 766 |
| Dec 16, 2020 | $0.680 | $0.702 | $0.663 | $0.670 | 1 673 437 |
| Dec 15, 2020 | $0.661 | $0.775 | $0.661 | $0.710 | 5 031 954 |
| Dec 14, 2020 | $0.689 | $0.699 | $0.651 | $0.661 | 1 638 317 |
| Dec 11, 2020 | $0.764 | $0.779 | $0.700 | $0.705 | 3 154 205 |
| Dec 10, 2020 | $0.730 | $0.88 | $0.690 | $0.796 | 13 652 579 |
| Dec 09, 2020 | $0.640 | $0.750 | $0.586 | $0.706 | 13 158 297 |
| Dec 08, 2020 | $0.620 | $0.688 | $0.607 | $0.626 | 1 687 685 |
| Dec 07, 2020 | $0.629 | $0.650 | $0.601 | $0.621 | 1 006 736 |
| Dec 04, 2020 | $0.654 | $0.660 | $0.601 | $0.615 | 1 009 564 |
| Dec 03, 2020 | $0.610 | $0.639 | $0.572 | $0.595 | 1 381 335 |
| Dec 02, 2020 | $0.601 | $0.613 | $0.560 | $0.580 | 911 866 |
| Dec 01, 2020 | $0.690 | $0.701 | $0.590 | $0.608 | 2 138 636 |
| Nov 30, 2020 | $0.570 | $0.688 | $0.562 | $0.672 | 2 734 029 |
| Nov 27, 2020 | $0.520 | $0.588 | $0.520 | $0.574 | 1 096 025 |
| Nov 25, 2020 | $0.530 | $0.540 | $0.510 | $0.530 | 503 585 |
| Nov 24, 2020 | $0.540 | $0.549 | $0.520 | $0.540 | 644 194 |
| Nov 23, 2020 | $0.530 | $0.530 | $0.491 | $0.526 | 477 234 |
| Nov 20, 2020 | $0.510 | $0.554 | $0.510 | $0.523 | 393 012 |
| Nov 19, 2020 | $0.495 | $0.530 | $0.483 | $0.519 | 484 567 |
