NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2021 | $1.48 | $1.48 | $1.38 | $1.39 | 6 015 310 |
| Feb 01, 2021 | $1.43 | $1.52 | $1.36 | $1.45 | 8 994 438 |
| Jan 29, 2021 | $1.41 | $1.46 | $1.32 | $1.37 | 8 377 333 |
| Jan 28, 2021 | $1.43 | $1.52 | $1.38 | $1.43 | 10 500 135 |
| Jan 27, 2021 | $1.52 | $1.61 | $1.43 | $1.49 | 20 377 213 |
| Jan 26, 2021 | $1.49 | $1.83 | $1.47 | $1.78 | 42 927 529 |
| Jan 25, 2021 | $1.48 | $1.53 | $1.37 | $1.40 | 24 247 798 |
| Jan 22, 2021 | $1.45 | $1.50 | $1.36 | $1.37 | 36 093 262 |
| Jan 21, 2021 | $2.41 | $2.80 | $1.62 | $1.74 | 165 136 338 |
| Jan 20, 2021 | $0.91 | $1.39 | $0.91 | $1.28 | 27 989 606 |
| Jan 19, 2021 | $0.88 | $0.95 | $0.83 | $0.91 | 3 688 461 |
| Jan 15, 2021 | $0.90 | $0.92 | $0.85 | $0.87 | 3 027 075 |
| Jan 14, 2021 | $0.91 | $0.92 | $0.86 | $0.90 | 2 997 146 |
| Jan 13, 2021 | $0.93 | $0.93 | $0.90 | $0.92 | 3 312 895 |
| Jan 12, 2021 | $0.96 | $0.96 | $0.89 | $0.90 | 4 272 371 |
| Jan 11, 2021 | $0.90 | $0.94 | $0.86 | $0.93 | 7 347 498 |
| Jan 08, 2021 | $0.83 | $0.98 | $0.782 | $0.85 | 8 681 355 |
| Jan 07, 2021 | $0.81 | $0.84 | $0.80 | $0.82 | 1 543 649 |
| Jan 06, 2021 | $0.88 | $0.89 | $0.770 | $0.792 | 3 842 143 |
| Jan 05, 2021 | $0.82 | $0.94 | $0.780 | $0.81 | 5 931 100 |
| Jan 04, 2021 | $0.701 | $0.88 | $0.701 | $0.80 | 6 747 263 |
| Dec 31, 2020 | $0.755 | $0.765 | $0.700 | $0.711 | 1 327 205 |
| Dec 30, 2020 | $0.680 | $0.759 | $0.680 | $0.755 | 1 665 694 |
| Dec 29, 2020 | $0.773 | $0.773 | $0.670 | $0.716 | 1 503 574 |
| Dec 28, 2020 | $0.760 | $0.780 | $0.730 | $0.751 | 2 230 305 |
