KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CLSN
Delisted

Celsion Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.45 $1.68 Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60.
90 days $1.45 $1.68
52 weeks $0.370 $7.68

Historical Celsion Corporation prices

Date Open High Low Close Volume
Oct 14, 2020 $0.660 $0.680 $0.660 $0.670 444 419
Oct 13, 2020 $0.700 $0.700 $0.662 $0.681 520 784
Oct 12, 2020 $0.710 $0.711 $0.660 $0.692 857 760
Oct 09, 2020 $0.695 $0.718 $0.680 $0.686 627 766
Oct 08, 2020 $0.690 $0.724 $0.690 $0.700 531 387
Oct 07, 2020 $0.708 $0.725 $0.690 $0.698 554 583
Oct 06, 2020 $0.700 $0.730 $0.695 $0.701 450 748
Oct 05, 2020 $0.705 $0.725 $0.690 $0.695 433 670
Oct 02, 2020 $0.710 $0.729 $0.701 $0.714 288 085
Oct 01, 2020 $0.750 $0.750 $0.703 $0.718 374 009
Sep 30, 2020 $0.739 $0.758 $0.716 $0.732 302 437
Sep 29, 2020 $0.737 $0.750 $0.716 $0.729 483 890
Sep 28, 2020 $0.770 $0.770 $0.723 $0.732 325 238
Sep 25, 2020 $0.723 $0.760 $0.705 $0.731 453 701
Sep 24, 2020 $0.730 $0.750 $0.701 $0.719 527 607
Sep 23, 2020 $0.780 $0.780 $0.728 $0.728 418 945
Sep 22, 2020 $0.80 $0.80 $0.760 $0.776 430 922
Sep 21, 2020 $0.798 $0.81 $0.760 $0.770 652 839
Sep 18, 2020 $0.800 $0.85 $0.790 $0.790 1 201 440
Sep 17, 2020 $0.794 $0.82 $0.780 $0.80 504 627
Sep 16, 2020 $0.82 $0.83 $0.790 $0.791 447 782
Sep 15, 2020 $0.83 $0.84 $0.80 $0.81 332 424
Sep 14, 2020 $0.786 $0.85 $0.780 $0.81 358 770
Sep 11, 2020 $0.81 $0.83 $0.760 $0.780 397 821
Sep 10, 2020 $0.86 $0.89 $0.80 $0.82 519 517
Click to get the best stock tips daily for free!

About Celsion Corporation

Celsion Celsion Corporation, a clinical stage biotechnology company, focuses on the development and commercialization of DNA-based immunotherapies, vaccines, and directed chemotherapies. Its product pipeline includes GEN-1, a DNA-based immunotherapy for the localized treatment of ovarian cancer; and ThermoDox, a proprietary heat-activated liposomal encapsulation of doxorubicin, which is in development stage for various cancer indications. The company als... CLSN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT